Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.35 +0.10 (+0.78%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.137 9.259 9.118 9.259 105,332 +0.12(+1.27%)
Sep 29, 2009 9.130 9.163 9.066 9.143 52,862 +0.03(+0.35%)
Sep 28, 2009 9.163 9.201 9.098 9.111 69,607 -0.05(-0.49%)
Sep 25, 2009 9.214 9.214 9.040 9.156 110,967 +0.00(+0.00%)
Sep 24, 2009 9.195 9.214 9.143 9.156 69,891 -0.03(-0.35%)
Sep 23, 2009 9.118 9.195 9.092 9.189 49,996 +0.06(+0.71%)
Sep 22, 2009 9.053 9.143 8.982 9.124 148,280 +0.00(+0.00%)
Sep 21, 2009 9.124 9.150 9.092 9.124 66,724 +0.01(+0.14%)
Sep 18, 2009 9.098 9.111 9.072 9.111 42,540 +0.01(+0.14%)
Sep 17, 2009 9.118 9.130 9.079 9.098 78,510 +0.01(+0.07%)
Sep 16, 2009 9.040 9.111 9.040 9.092 66,269 +0.04(+0.44%)
Sep 15, 2009 9.034 9.072 9.034 9.052 49,507 +0.01(+0.13%)
Sep 14, 2009 9.001 9.047 8.995 9.040 48,450 +0.04(+0.43%)
Sep 11, 2009 8.950 9.040 8.950 9.001 58,131 -0.02(-0.21%)
Sep 10, 2009 8.963 9.047 8.963 9.021 66,394 -0.01(-0.14%)
Sep 09, 2009 9.008 9.034 8.956 9.034 50,001 +0.04(+0.46%)
Sep 08, 2009 8.937 8.995 8.914 8.992 117,172 +0.13(+1.50%)
Sep 04, 2009 8.782 8.905 8.782 8.859 183,032 +0.21(+2.39%)
Sep 03, 2009 8.879 8.879 8.653 8.653 90,829 -0.17(-1.90%)
Sep 02, 2009 8.782 8.866 8.782 8.821 131,036 +0.04(+0.44%)
Sep 01, 2009 8.898 8.898 8.782 8.782 72,909 -0.01(-0.07%)
Aug 31, 2009 8.840 8.840 8.776 8.788 34,632 -0.01(-0.15%)
Aug 28, 2009 8.840 8.853 8.801 8.801 62,707 -0.01(-0.07%)
Aug 27, 2009 8.763 8.827 8.763 8.808 75,212 +0.03(+0.37%)
Aug 26, 2009 8.756 8.827 8.743 8.776 65,547 -0.03(-0.29%)
Aug 25, 2009 8.730 8.827 8.730 8.801 63,777 +0.06(+0.74%)
Aug 24, 2009 8.795 8.795 8.730 8.737 86,247 -0.03(-0.37%)
Aug 21, 2009 8.776 8.782 8.724 8.769 61,320 +0.01(+0.15%)
Aug 20, 2009 8.711 8.756 8.672 8.756 46,728 +0.07(+0.82%)
Aug 19, 2009 8.730 8.730 8.679 8.685 47,369 -0.05(-0.52%)
Aug 18, 2009 8.627 8.730 8.627 8.730 70,723 +0.12(+1.43%)
Aug 17, 2009 8.614 8.653 8.543 8.608 85,066 +0.01(+0.15%)
Aug 14, 2009 8.582 8.637 8.582 8.595 53,218 +0.01(+0.15%)
Aug 13, 2009 8.640 8.640 8.550 8.582 46,291 -0.01(-0.15%)
Aug 12, 2009 8.679 8.679 8.595 8.595 52,587 -0.08(-0.89%)
Aug 11, 2009 8.801 8.801 8.644 8.672 62,895 +0.03(+0.30%)
Aug 10, 2009 8.640 8.672 8.627 8.646 224,835 +0.05(+0.53%)
Aug 07, 2009 8.627 8.627 8.595 8.601 68,848 -0.03(-0.37%)
Aug 06, 2009 8.601 8.672 8.570 8.634 33,070 +0.01(+0.08%)
Aug 05, 2009 8.659 8.679 8.569 8.627 47,428 -0.01(-0.15%)
Aug 04, 2009 8.614 8.685 8.608 8.640 71,053 -0.01(-0.15%)
Aug 03, 2009 8.705 8.705 8.595 8.653 70,134 -0.01(-0.07%)
Jul 31, 2009 8.601 8.666 8.530 8.659 48,172 +0.11(+1.28%)
Jul 30, 2009 8.588 8.640 8.530 8.550 110,713 -0.04(-0.45%)
Jul 29, 2009 8.672 8.672 8.537 8.588 70,893 -0.01(-0.08%)
Jul 28, 2009 8.550 8.601 8.517 8.595 52,222 +0.05(+0.53%)
Jul 27, 2009 8.537 8.569 8.485 8.550 70,108 -0.02(-0.23%)
Jul 24, 2009 8.614 8.614 8.524 8.569 340 -0.05(-0.52%)
Jul 23, 2009 8.582 8.614 8.492 8.614 65,866 +0.06(+0.75%)
Jul 22, 2009 8.479 8.556 8.453 8.550 55,287 +0.08(+0.91%)
Jul 21, 2009 8.427 8.472 8.388 8.472 83,542 +0.05(+0.54%)
Jul 20, 2009 8.711 8.711 8.408 8.427 58,139 -0.04(-0.46%)
Jul 17, 2009 8.492 8.505 8.453 8.466 56,702 -0.04(-0.46%)
Jul 16, 2009 8.298 8.505 8.298 8.505 94,403 +0.11(+1.31%)
Jul 15, 2009 8.324 8.421 8.324 8.395 29,113 +0.03(+0.31%)
Jul 14, 2009 8.421 8.421 8.350 8.369 35,932 +0.01(+0.15%)
Jul 13, 2009 8.414 8.421 8.337 8.356 49,539 -0.02(-0.23%)
Jul 10, 2009 8.198 8.440 8.198 8.375 49,383 +0.42(+5.27%)
Jul 09, 2009 8.266 8.427 7.956 7.956 68,964 -0.40(-4.79%)
Jul 08, 2009 8.208 8.356 8.208 8.356 40,256 +0.13(+1.57%)
Jul 07, 2009 8.182 8.246 8.163 8.227 74,143 +0.04(+0.47%)
Jul 06, 2009 8.272 8.272 8.182 8.188 53,531 -0.07(-0.86%)
Jul 02, 2009 8.221 8.279 8.195 8.259 43,253 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.