Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.03 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.660 7.660 7.551 7.551 87,047 -0.09(-1.15%)
Sep 29, 2011 7.660 7.660 7.556 7.638 93,453 +0.01(+0.07%)
Sep 28, 2011 7.600 7.644 7.540 7.633 80,344 +0.06(+0.80%)
Sep 27, 2011 7.589 7.606 7.490 7.573 142,126 +0.01(+0.15%)
Sep 26, 2011 7.523 7.562 7.496 7.562 45,067 +0.01(+0.15%)
Sep 23, 2011 7.545 7.600 7.529 7.551 69,989 +0.01(+0.07%)
Sep 22, 2011 7.523 7.551 7.507 7.545 124,553 +0.00(+0.00%)
Sep 21, 2011 7.501 7.545 7.496 7.545 61,560 +0.02(+0.29%)
Sep 20, 2011 7.496 7.523 7.479 7.523 87,728 +0.03(+0.44%)
Sep 19, 2011 7.463 7.496 7.430 7.490 70,366 +0.03(+0.37%)
Sep 16, 2011 7.441 7.474 7.419 7.463 75,159 +0.02(+0.30%)
Sep 15, 2011 7.419 7.446 7.408 7.441 56,971 +0.02(+0.30%)
Sep 14, 2011 7.430 7.446 7.391 7.419 47,072 -0.02(-0.22%)
Sep 13, 2011 7.424 7.457 7.386 7.435 50,857 +0.02(+0.30%)
Sep 12, 2011 7.446 7.485 7.386 7.413 156,623 -0.02(-0.22%)
Sep 09, 2011 7.446 7.457 7.386 7.430 74,706 -0.01(-0.15%)
Sep 08, 2011 7.424 7.463 7.413 7.441 91,587 +0.01(+0.07%)
Sep 07, 2011 7.402 7.441 7.397 7.435 66,351 +0.03(+0.45%)
Sep 06, 2011 7.342 7.427 7.325 7.402 128,131 +0.01(+0.07%)
Sep 02, 2011 7.347 7.424 7.342 7.397 71,492 +0.01(+0.07%)
Sep 01, 2011 7.347 7.430 7.347 7.391 111,686 +0.00(+0.00%)
Aug 31, 2011 7.435 7.435 7.358 7.391 149,252 +0.01(+0.07%)
Aug 30, 2011 7.424 7.435 7.364 7.386 76,092 -0.03(-0.37%)
Aug 29, 2011 7.386 7.413 7.347 7.413 66,041 +0.08(+1.05%)
Aug 26, 2011 7.298 7.342 7.254 7.336 82,857 +0.05(+0.68%)
Aug 25, 2011 7.260 7.309 7.254 7.287 92,547 +0.02(+0.23%)
Aug 24, 2011 7.298 7.298 7.249 7.271 98,942 +0.00(+0.00%)
Aug 23, 2011 7.210 7.276 7.210 7.271 55,273 +0.05(+0.68%)
Aug 22, 2011 7.221 7.238 7.183 7.221 80,917 +0.03(+0.46%)
Aug 19, 2011 7.177 7.249 7.177 7.188 74,476 -0.03(-0.46%)
Aug 18, 2011 7.172 7.249 7.172 7.221 118,334 -0.01(-0.08%)
Aug 17, 2011 7.210 7.276 7.210 7.227 73,391 +0.03(+0.46%)
Aug 16, 2011 7.188 7.271 7.166 7.194 171,636 -0.05(-0.68%)
Aug 15, 2011 7.271 7.276 7.243 7.243 55,213 +0.00(+0.00%)
Aug 12, 2011 7.249 7.304 7.221 7.243 95,311 -0.01(-0.15%)
Aug 11, 2011 7.232 7.304 7.205 7.254 123,810 -0.10(-1.34%)
Aug 10, 2011 7.194 7.373 7.194 7.353 121,452 +0.09(+1.21%)
Aug 09, 2011 7.139 7.265 6.897 7.265 188,978 +0.24(+3.44%)
Aug 08, 2011 7.139 7.139 6.875 7.023 236,485 -0.21(-2.89%)
Aug 05, 2011 7.232 7.287 7.166 7.232 214,613 -0.01(-0.15%)
Aug 04, 2011 7.353 7.391 7.199 7.243 127,893 -0.15(-2.01%)
Aug 03, 2011 7.364 7.391 7.348 7.391 48,173 +0.00(+0.00%)
Aug 02, 2011 7.232 7.402 7.232 7.391 166,311 +0.07(+0.98%)
Aug 01, 2011 7.166 7.325 7.166 7.320 102,737 +0.18(+2.54%)
Jul 29, 2011 7.133 7.150 7.012 7.139 229,068 -0.01(-0.15%)
Jul 28, 2011 7.040 7.155 7.034 7.150 127,895 +0.07(+1.01%)
Jul 27, 2011 7.194 7.216 7.067 7.078 266,527 -0.18(-2.42%)
Jul 26, 2011 7.221 7.276 7.221 7.254 85,146 +0.01(+0.08%)
Jul 25, 2011 7.320 7.320 7.238 7.249 111,631 -0.05(-0.75%)
Jul 22, 2011 7.282 7.309 7.276 7.304 180,355 +0.09(+1.22%)
Jul 21, 2011 7.336 7.386 7.177 7.216 366,291 -0.09(-1.28%)
Jul 20, 2011 7.249 7.320 7.249 7.309 69,796 +0.06(+0.83%)
Jul 19, 2011 7.282 7.347 7.210 7.249 186,723 -0.04(-0.53%)
Jul 18, 2011 7.309 7.331 7.287 7.287 176,666 -0.05(-0.75%)
Jul 15, 2011 7.397 7.408 7.298 7.342 167,342 -0.07(-0.96%)
Jul 14, 2011 7.479 7.479 7.413 7.413 55,425 -0.05(-0.66%)
Jul 13, 2011 7.468 7.496 7.457 7.463 64,035 -0.05(-0.66%)
Jul 12, 2011 7.490 7.534 7.479 7.512 68,962 -0.01(-0.15%)
Jul 11, 2011 7.501 7.529 7.501 7.523 38,786 -0.02(-0.22%)
Jul 08, 2011 7.452 7.540 7.452 7.540 70,486 +0.05(+0.66%)
Jul 07, 2011 7.463 7.496 7.457 7.490 54,663 +0.04(+0.52%)
Jul 06, 2011 7.518 7.518 7.452 7.452 53,307 -0.04(-0.59%)
Jul 05, 2011 7.452 7.529 7.452 7.496 67,724 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.