Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.613 8.652 8.551 8.569 764,212 -0.10(-1.16%)
Sep 27, 2013 8.768 8.768 8.609 8.670 293,697 -0.10(-1.15%)
Sep 26, 2013 8.734 8.802 8.706 8.771 378,747 +0.05(+0.59%)
Sep 25, 2013 8.934 8.944 8.688 8.719 1,023,683 -0.19(-2.18%)
Sep 24, 2013 8.949 9.016 8.897 8.913 746,246 +0.01(+0.15%)
Sep 23, 2013 8.799 8.970 8.680 8.900 2,051,471 +0.21(+2.47%)
Sep 20, 2013 8.633 8.796 8.610 8.685 603,817 -0.02(-0.27%)
Sep 19, 2013 8.615 8.768 8.613 8.708 563,132 +0.13(+1.54%)
Sep 18, 2013 8.478 8.615 8.419 8.577 366,788 +0.10(+1.16%)
Sep 17, 2013 8.377 8.507 8.367 8.478 575,988 +0.09(+1.11%)
Sep 16, 2013 8.424 8.460 8.359 8.385 280,911 +0.02(+0.25%)
Sep 13, 2013 8.318 8.437 8.313 8.364 350,898 +0.05(+0.65%)
Sep 12, 2013 8.388 8.411 8.188 8.310 2,747,597 -0.09(-1.11%)
Sep 11, 2013 8.351 8.426 8.328 8.403 286,276 +0.04(+0.49%)
Sep 10, 2013 8.305 8.398 8.305 8.362 619,131 +0.09(+1.03%)
Sep 09, 2013 8.326 8.357 8.261 8.276 337,625 -0.02(-0.19%)
Sep 06, 2013 8.458 8.458 8.238 8.292 645,515 +0.03(+0.39%)
Sep 05, 2013 8.285 8.290 8.194 8.260 670,006 -0.05(-0.64%)
Sep 04, 2013 8.283 8.349 8.240 8.313 1,890,637 +0.02(+0.18%)
Sep 03, 2013 8.440 8.491 8.298 8.298 5,008,575 +0.50(+6.40%)
Aug 30, 2013 8.006 8.006 7.768 7.799 808,697 -0.17(-2.13%)
Aug 29, 2013 7.935 8.062 7.900 7.968 773,838 +0.17(+2.18%)
Aug 28, 2013 7.710 7.875 7.710 7.799 826,641 +0.05(+0.62%)
Aug 27, 2013 7.609 7.756 7.581 7.750 405,522 +0.12(+1.56%)
Aug 26, 2013 7.674 7.692 7.578 7.631 367,396 -0.05(-0.63%)
Aug 23, 2013 7.695 7.697 7.652 7.679 341,568 -0.01(-0.07%)
Aug 22, 2013 7.667 7.733 7.624 7.685 291,862 +0.00(+0.00%)
Aug 21, 2013 7.705 7.771 7.679 7.685 404,650 -0.08(-1.04%)
Aug 20, 2013 7.773 7.821 7.725 7.766 587,650 -0.03(-0.42%)
Aug 19, 2013 7.794 7.844 7.740 7.799 341,773 -0.04(-0.52%)
Aug 16, 2013 7.918 7.943 7.834 7.839 612,286 -0.08(-0.99%)
Aug 15, 2013 7.738 8.105 7.738 7.918 1,461,745 +0.37(+4.94%)
Aug 14, 2013 7.647 7.660 7.535 7.545 421,711 -0.10(-1.33%)
Aug 13, 2013 7.563 7.692 7.548 7.647 922,006 +0.06(+0.84%)
Aug 12, 2013 7.522 7.596 7.489 7.583 765,710 -0.03(-0.33%)
Aug 09, 2013 7.479 7.611 7.444 7.609 583,199 +0.09(+1.21%)
Aug 08, 2013 7.578 7.611 7.497 7.517 1,053,548 -0.06(-0.77%)
Aug 07, 2013 7.621 7.621 7.484 7.576 959,185 -0.08(-0.99%)
Aug 06, 2013 7.619 7.700 7.555 7.652 537,774 -0.09(-1.15%)
Aug 05, 2013 7.672 7.766 7.657 7.740 198,316 +0.08(+0.99%)
Aug 02, 2013 7.664 7.685 7.609 7.664 703,551 -0.03(-0.36%)
Aug 01, 2013 7.766 7.778 7.616 7.692 667,500 -0.07(-0.85%)
Jul 31, 2013 7.847 7.862 7.674 7.758 3,788,965 -0.05(-0.68%)
Jul 30, 2013 7.930 7.996 7.794 7.811 898,869 -0.08(-1.03%)
Jul 29, 2013 7.730 7.908 7.728 7.892 1,215,813 +0.14(+1.86%)
Jul 26, 2013 7.669 7.776 7.619 7.748 842,128 +0.04(+0.53%)
Jul 25, 2013 7.619 7.725 7.598 7.707 431,279 +0.08(+1.10%)
Jul 24, 2013 7.654 7.725 7.614 7.624 641,069 +0.03(+0.40%)
Jul 23, 2013 7.593 7.677 7.581 7.593 763,587 +0.07(+0.98%)
Jul 22, 2013 7.738 7.733 7.511 7.520 2,017,926 -0.21(-2.75%)
Jul 19, 2013 7.705 7.771 7.657 7.733 425,885 +0.03(+0.33%)
Jul 18, 2013 7.786 7.834 7.702 7.707 437,824 -0.06(-0.72%)
Jul 17, 2013 7.788 7.872 7.743 7.763 510,021 -0.02(-0.20%)
Jul 16, 2013 7.758 7.809 7.738 7.778 362,468 +0.04(+0.52%)
Jul 15, 2013 7.781 7.799 7.720 7.738 435,256 -0.01(-0.16%)
Jul 12, 2013 7.778 7.809 7.738 7.750 443,798 +0.00(+0.03%)
Jul 11, 2013 7.677 7.799 7.669 7.748 832,576 +0.17(+2.31%)
Jul 10, 2013 7.662 7.664 7.505 7.573 509,089 -0.05(-0.70%)
Jul 09, 2013 7.692 7.664 7.571 7.626 559,770 -0.01(-0.13%)
Jul 08, 2013 7.571 7.690 7.525 7.636 667,777 +0.09(+1.14%)
Jul 05, 2013 7.598 7.669 7.520 7.550 793,798 -0.09(-1.23%)
Jul 03, 2013 7.565 7.702 7.479 7.644 466,323 +0.05(+0.67%)
Jul 02, 2013 7.469 7.804 7.431 7.593 1,443,742 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.