Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.160 1.170 1.140 1.140 41,500 -0.01(-0.87%)
Sep 29, 2022 1.160 1.180 1.140 1.150 40,370 -0.01(-0.86%)
Sep 28, 2022 1.180 1.180 1.140 1.160 59,403 +0.02(+1.75%)
Sep 27, 2022 1.100 1.230 1.100 1.140 159,907 +0.02(+1.79%)
Sep 26, 2022 1.190 1.190 1.100 1.120 159,630 -0.10(-8.20%)
Sep 23, 2022 1.200 1.220 1.150 1.220 163,988 -0.03(-2.40%)
Sep 22, 2022 1.240 1.250 1.190 1.250 106,132 -0.01(-0.79%)
Sep 21, 2022 1.240 1.270 1.230 1.260 46,617 +0.02(+1.61%)
Sep 20, 2022 1.270 1.270 1.210 1.240 56,931 -0.02(-1.59%)
Sep 19, 2022 1.260 1.300 1.260 1.260 17,736 +0.00(+0.00%)
Sep 16, 2022 1.310 1.310 1.260 1.260 80,669 -0.05(-3.82%)
Sep 15, 2022 1.320 1.350 1.290 1.310 79,916 -0.04(-2.96%)
Sep 14, 2022 1.350 1.380 1.340 1.350 33,647 +0.00(+0.00%)
Sep 13, 2022 1.370 1.370 1.340 1.350 39,433 -0.02(-1.46%)
Sep 12, 2022 1.400 1.400 1.360 1.370 65,285 -0.03(-2.14%)
Sep 09, 2022 1.370 1.460 1.370 1.400 115,961 +0.02(+1.45%)
Sep 08, 2022 1.400 1.400 1.330 1.380 148,790 -0.02(-1.43%)
Sep 07, 2022 1.390 1.400 1.380 1.400 126,986 +0.00(+0.00%)
Sep 06, 2022 1.390 1.430 1.370 1.400 75,286 -0.01(-0.71%)
Sep 02, 2022 1.410 0 +0.06(+4.44%)
Sep 01, 2022 1.370 1.390 1.330 1.350 66,924 -0.06(-4.26%)
Aug 31, 2022 1.390 1.430 1.370 1.410 200,041 -0.01(-0.70%)
Aug 30, 2022 1.450 1.450 1.380 1.420 150,011 -0.08(-5.33%)
Aug 29, 2022 1.440 1.520 1.400 1.500 274,687 +0.02(+1.35%)
Aug 26, 2022 1.520 1.520 1.480 1.480 89,208 -0.06(-3.90%)
Aug 25, 2022 1.550 1.600 1.520 1.540 178,588 -0.01(-0.65%)
Aug 24, 2022 1.530 1.550 1.530 1.550 101,202 +0.02(+1.31%)
Aug 23, 2022 1.500 1.550 1.490 1.530 177,324 +0.03(+2.00%)
Aug 22, 2022 1.590 1.590 1.460 1.500 109,311 -0.09(-5.66%)
Aug 19, 2022 1.600 1.600 1.570 1.590 76,765 -0.02(-1.24%)
Aug 18, 2022 1.620 1.650 1.560 1.610 297,805 -0.02(-1.23%)
Aug 17, 2022 1.650 1.690 1.600 1.630 605,813 +0.15(+10.14%)
Aug 16, 2022 1.500 1.540 1.460 1.480 110,942 -0.02(-1.33%)
Aug 15, 2022 1.540 1.550 1.470 1.500 287,575 -0.06(-3.85%)
Aug 12, 2022 1.430 1.570 1.430 1.560 854,103 +0.18(+13.04%)
Aug 11, 2022 1.390 1.400 1.350 1.380 81,627 +0.02(+1.47%)
Aug 10, 2022 1.340 1.380 1.340 1.360 172,140 +0.05(+3.82%)
Aug 09, 2022 1.360 1.360 1.310 1.310 82,748 -0.05(-3.68%)
Aug 08, 2022 1.380 1.430 1.330 1.360 522,714 +0.18(+15.25%)
Aug 05, 2022 1.060 1.190 1.060 1.180 238,211 +0.12(+11.32%)
Aug 04, 2022 1.080 1.080 1.040 1.060 146,353 +0.06(+6.00%)
Aug 03, 2022 0.9700 1.040 0.9700 1.000 313,890 +0.06(+6.38%)
Aug 02, 2022 0.9300 0.9400 0.9100 0.9400 267,718 +0.01(+1.08%)
Jul 29, 2022 0.9300 0 +0.04(+4.49%)
Jul 28, 2022 0.8800 0.8900 0.8800 0.8900 92,000 +0.02(+2.30%)
Jul 27, 2022 0.8900 0.8900 0.8700 0.8700 32,546 +0.01(+1.16%)
Jul 26, 2022 0.8600 0.9000 0.8600 0.8600 43,500 +0.00(+0.00%)
Jul 25, 2022 0.8700 0.8700 0.8500 0.8600 31,384 +0.00(+0.00%)
Jul 22, 2022 0.8700 0.8700 0.8500 0.8600 113,995 +0.01(+1.18%)
Jul 21, 2022 0.8900 0.8900 0.8500 0.8500 293,775 -0.06(-6.59%)
Jul 20, 2022 0.8700 0.9100 0.8700 0.9100 164,817 +0.04(+4.60%)
Jul 19, 2022 0.9200 0.9200 0.8700 0.8700 281,792 -0.04(-4.40%)
Jul 18, 2022 0.8900 0.9400 0.8800 0.9100 430,042 +0.03(+3.41%)
Jul 15, 2022 0.8900 0.9000 0.8600 0.8800 211,089 -0.01(-1.12%)
Jul 14, 2022 0.9100 0.9100 0.8800 0.8900 251,600 +0.00(+0.00%)
Jul 13, 2022 0.9000 0.9300 0.8900 0.8900 236,898 -0.03(-3.26%)
Jul 12, 2022 0.9300 0.9500 0.9100 0.9200 465,476 -0.06(-6.12%)
Jul 11, 2022 0.9800 0.9800 0.9300 0.9800 241,233 -0.01(-1.01%)
Jul 08, 2022 0.9300 1.030 0.8700 0.9900 403,928 +0.07(+7.61%)
Jul 07, 2022 0.8900 0.9500 0.8800 0.9200 883,191 -0.01(-1.08%)
Jul 06, 2022 1.000 1.010 0.9200 0.9300 334,047 -0.08(-7.92%)
Jul 05, 2022 0.9900 1.020 0.9700 1.010 465,672 -0.08(-7.34%)
Jul 04, 2022 1.140 1.190 1.070 1.090 355,808 -0.05(-4.39%)
Jun 30, 2022 1.140 0 -0.06(-5.00%)
Jun 29, 2022 1.240 1.270 1.190 1.200 57,662 -0.03(-2.44%)
Jun 28, 2022 1.220 1.260 1.210 1.230 79,406 +0.03(+2.50%)
Jun 27, 2022 1.160 1.230 1.120 1.200 403,278 +0.00(+0.00%)
Jun 24, 2022 1.200 1.250 1.190 1.200 169,342 +0.00(+0.00%)
Jun 23, 2022 1.270 1.270 1.150 1.200 236,481 -0.06(-4.76%)
Jun 22, 2022 1.290 1.290 1.240 1.260 149,994 -0.07(-5.26%)
Jun 21, 2022 1.280 1.330 1.260 1.330 26,912 +0.05(+3.91%)
Jun 20, 2022 1.310 1.310 1.260 1.280 86,931 -0.05(-3.76%)
Jun 17, 2022 1.300 1.330 1.220 1.330 320,821 +0.05(+3.91%)
Jun 16, 2022 1.300 1.310 1.270 1.280 128,485 -0.06(-4.48%)
Jun 15, 2022 1.340 1.340 1.300 1.340 71,850 +0.01(+0.75%)
Jun 14, 2022 1.340 1.380 1.310 1.330 216,750 +0.02(+1.53%)
Jun 13, 2022 1.380 1.380 1.300 1.310 168,889 -0.10(-7.09%)
Jun 10, 2022 1.400 1.410 1.380 1.410 109,973 -0.02(-1.40%)
Jun 09, 2022 1.430 1.440 1.400 1.430 131,610 -0.02(-1.38%)
Jun 08, 2022 1.460 1.460 1.430 1.450 154,794 -0.02(-1.36%)
Jun 07, 2022 1.470 1.490 1.450 1.470 154,811 -0.03(-2.00%)
Jun 06, 2022 1.440 1.500 1.440 1.500 199,547 +0.04(+2.74%)
Jun 03, 2022 1.490 1.500 1.440 1.460 46,066 -0.04(-2.67%)
Jun 02, 2022 1.440 1.500 1.440 1.500 198,454 +0.02(+1.35%)
Jun 01, 2022 1.430 1.480 1.390 1.480 114,550 +0.03(+2.07%)
May 31, 2022 1.490 1.490 1.440 1.450 121,140 -0.04(-2.68%)
May 30, 2022 1.420 1.500 1.420 1.490 89,472 +0.04(+2.76%)
May 27, 2022 1.400 1.450 1.390 1.450 144,233 +0.03(+2.11%)
May 26, 2022 1.400 1.440 1.390 1.420 148,795 +0.00(+0.00%)
May 25, 2022 1.390 1.430 1.360 1.420 181,525 +0.02(+1.43%)
May 24, 2022 1.410 1.410 1.360 1.400 136,341 -0.02(-1.41%)
May 20, 2022 1.420 0 -0.03(-2.07%)
May 19, 2022 1.400 1.450 1.390 1.450 217,223 +0.06(+4.32%)
May 18, 2022 1.390 1.420 1.380 1.390 57,600 +0.00(+0.00%)
May 17, 2022 1.450 1.450 1.390 1.390 101,923 -0.04(-2.80%)
May 16, 2022 1.450 1.480 1.370 1.430 358,518 -0.02(-1.38%)
May 13, 2022 1.440 1.490 1.420 1.450 108,909 +0.01(+0.69%)
May 12, 2022 1.440 1.450 1.350 1.440 165,020 +0.07(+5.11%)
May 11, 2022 1.390 1.440 1.340 1.370 361,195 -0.03(-2.14%)
May 10, 2022 1.290 1.480 1.250 1.400 557,259 +0.09(+6.87%)
May 09, 2022 1.400 1.410 1.300 1.310 345,951 -0.11(-7.75%)
May 06, 2022 1.420 1.430 1.380 1.420 93,593 +0.00(+0.00%)
May 05, 2022 1.430 1.440 1.370 1.420 183,737 -0.04(-2.74%)
May 04, 2022 1.500 1.500 1.410 1.460 201,176 -0.01(-0.68%)
May 03, 2022 1.400 1.520 1.400 1.470 159,312 +0.07(+5.00%)
May 02, 2022 1.420 1.440 1.370 1.400 131,675 -0.04(-2.78%)
Apr 29, 2022 1.470 1.470 1.430 1.440 143,451 -0.03(-2.04%)
Apr 28, 2022 1.460 1.470 1.420 1.470 223,845 +0.01(+0.68%)
Apr 27, 2022 1.470 1.470 1.460 1.460 192,740 -0.05(-3.31%)
Apr 26, 2022 1.540 1.540 1.480 1.510 73,637 -0.01(-0.66%)
Apr 25, 2022 1.500 1.530 1.480 1.520 201,586 -0.06(-3.80%)
Apr 22, 2022 1.580 1.580 1.480 1.580 293,461 +0.02(+1.28%)
Apr 21, 2022 1.600 1.610 1.530 1.560 467,476 -0.05(-3.11%)
Apr 20, 2022 1.430 1.680 1.400 1.610 911,663 +0.18(+12.59%)
Apr 19, 2022 1.460 1.460 1.420 1.430 182,360 -0.04(-2.72%)
Apr 18, 2022 1.510 1.510 1.460 1.470 99,853 -0.03(-2.00%)
Apr 14, 2022 1.500 0 +0.01(+0.67%)
Apr 13, 2022 1.480 1.530 1.450 1.490 125,860 +0.01(+0.68%)
Apr 12, 2022 1.500 1.510 1.460 1.480 79,787 +0.00(+0.00%)
Apr 11, 2022 1.530 1.580 1.480 1.480 181,276 -0.04(-2.63%)
Apr 08, 2022 1.460 1.560 1.460 1.520 505,436 +0.13(+9.35%)
Apr 07, 2022 1.430 1.440 1.360 1.390 131,868 -0.03(-2.11%)
Apr 06, 2022 1.420 1.440 1.380 1.420 45,091 -0.01(-0.70%)
Apr 05, 2022 1.460 1.460 1.420 1.430 98,880 -0.02(-1.38%)
Apr 04, 2022 1.440 1.450 1.380 1.450 257,185 -0.02(-1.36%)
Apr 01, 2022 1.460 1.490 1.430 1.470 217,118 -0.02(-1.34%)
Mar 31, 2022 1.460 1.500 1.460 1.490 143,117 +0.04(+2.76%)
Mar 30, 2022 1.490 1.500 1.420 1.450 317,348 -0.11(-7.05%)
Mar 29, 2022 1.430 1.560 1.350 1.560 155,786 +0.14(+9.86%)
Mar 28, 2022 1.450 1.500 1.410 1.420 165,930 -0.06(-4.05%)
Mar 25, 2022 1.260 1.560 1.250 1.480 613,204 +0.24(+19.35%)
Mar 24, 2022 1.280 1.280 1.220 1.240 158,828 -0.04(-3.13%)
Mar 23, 2022 1.270 1.300 1.250 1.280 140,696 +0.02(+1.59%)
Mar 22, 2022 1.270 1.270 1.250 1.260 153,783 +0.00(+0.00%)
Mar 21, 2022 1.280 1.300 1.250 1.260 56,552 -0.02(-1.56%)
Mar 18, 2022 1.280 1.310 1.270 1.280 124,845 +0.01(+0.79%)
Mar 17, 2022 1.270 1.300 1.270 1.270 139,276 +0.00(+0.00%)
Mar 16, 2022 1.280 1.310 1.260 1.270 126,115 -0.02(-1.55%)
Mar 15, 2022 1.220 1.290 1.180 1.290 305,761 +0.06(+4.88%)
Mar 14, 2022 1.320 1.330 1.220 1.230 282,858 -0.10(-7.52%)
Mar 11, 2022 1.350 1.350 1.320 1.330 61,087 +0.00(+0.00%)
Mar 10, 2022 1.380 1.380 1.330 1.330 172,992 -0.02(-1.48%)
Mar 09, 2022 1.400 1.410 1.330 1.350 507,262 -0.07(-4.93%)
Mar 08, 2022 1.450 1.450 1.340 1.420 240,600 +0.00(+0.00%)
Mar 07, 2022 1.440 1.500 1.350 1.420 832,643 -0.23(-13.94%)
Mar 04, 2022 1.630 1.650 1.600 1.650 102,552 +0.01(+0.61%)
Mar 03, 2022 1.690 1.690 1.640 1.640 54,729 -0.01(-0.61%)
Mar 02, 2022 1.670 1.680 1.630 1.650 300,966 -0.02(-1.20%)
Mar 01, 2022 1.620 1.670 1.600 1.670 264,480 +0.07(+4.37%)
Feb 28, 2022 1.600 1.610 1.570 1.600 37,132 +0.01(+0.63%)
Feb 25, 2022 1.600 1.600 1.580 1.590 56,929 +0.01(+0.63%)
Feb 24, 2022 1.620 1.620 1.560 1.580 94,956 +0.01(+0.64%)
Feb 23, 2022 1.490 1.580 1.490 1.570 132,164 +0.10(+6.80%)
Feb 22, 2022 1.510 1.510 1.460 1.470 143,833 -0.01(-0.68%)
Feb 18, 2022 1.480 0 +0.02(+1.37%)
Feb 17, 2022 1.510 1.540 1.440 1.460 218,626 -0.04(-2.67%)
Feb 16, 2022 1.540 1.590 1.500 1.500 141,013 -0.04(-2.60%)
Feb 15, 2022 1.560 1.560 1.530 1.540 60,922 -0.02(-1.28%)
Feb 14, 2022 1.600 1.600 1.530 1.560 116,086 -0.02(-1.27%)
Feb 11, 2022 1.580 1.590 1.560 1.580 76,481 +0.00(+0.00%)
Feb 10, 2022 1.560 1.620 1.560 1.580 314,543 +0.02(+1.28%)
Feb 09, 2022 1.590 1.600 1.560 1.560 81,670 -0.01(-0.64%)
Feb 08, 2022 1.630 1.630 1.560 1.570 147,123 -0.06(-3.68%)
Feb 07, 2022 1.680 1.680 1.630 1.630 49,045 -0.03(-1.81%)
Feb 04, 2022 1.630 1.670 1.610 1.660 177,993 +0.04(+2.47%)
Feb 03, 2022 1.600 1.620 41,566 -0.01(-0.61%)
Feb 02, 2022 1.640 1.660 1.610 1.630 71,317 -0.02(-1.21%)
Feb 01, 2022 1.590 1.650 1.560 1.650 130,309 +0.06(+3.77%)
Jan 31, 2022 1.560 1.590 282,258 +0.06(+3.92%)
Jan 28, 2022 1.520 1.540 1.500 1.530 82,205 +0.01(+0.66%)
Jan 27, 2022 1.540 1.550 1.520 1.520 126,027 -0.02(-1.30%)
Jan 26, 2022 1.550 1.560 1.530 1.540 46,450 +0.03(+1.99%)
Jan 25, 2022 1.470 1.510 1.460 1.510 109,795 -0.01(-0.66%)
Jan 24, 2022 1.530 1.530 1.440 1.520 312,768 -0.05(-3.18%)
Jan 21, 2022 1.590 1.590 1.510 1.570 144,123 -0.02(-1.26%)
Jan 20, 2022 1.570 1.650 1.540 1.590 292,337 +0.06(+3.92%)
Jan 19, 2022 1.600 1.600 1.510 1.530 212,335 -0.05(-3.16%)
Jan 18, 2022 1.640 1.640 1.560 1.580 243,491 -0.05(-3.07%)
Jan 17, 2022 1.600 1.630 1.560 1.630 53,473 +0.03(+1.87%)
Jan 14, 2022 1.610 1.620 1.550 1.600 143,510 -0.01(-0.62%)
Jan 13, 2022 1.630 1.630 1.590 1.610 41,823 -0.03(-1.83%)
Jan 12, 2022 1.680 1.680 1.590 1.640 138,557 -0.05(-2.96%)
Jan 11, 2022 1.590 1.700 1.590 1.690 128,511 +0.08(+4.97%)
Jan 10, 2022 1.670 1.670 1.570 1.610 133,689 -0.04(-2.42%)
Jan 07, 2022 1.590 1.650 1.570 1.650 52,240 +0.06(+3.77%)
Jan 06, 2022 1.530 1.590 1.510 1.590 235,724 +0.05(+3.25%)
Jan 05, 2022 1.540 1.550 1.500 1.540 269,962 -0.01(-0.65%)
Jan 04, 2022 1.600 1.600 1.520 1.550 460,104 -0.06(-3.73%)
Dec 31, 2021 1.610 1.610 1.610 0 -0.04(-2.42%)
Dec 30, 2021 1.630 1.650 1.620 1.650 109,991 +0.01(+0.61%)
Dec 29, 2021 1.650 1.650 1.600 1.640 149,847 -0.01(-0.61%)
Dec 24, 2021 1.650 1.650 1.650 0 -0.04(-2.37%)
Dec 23, 2021 1.600 1.700 1.600 1.690 104,514 +0.06(+3.68%)
Dec 22, 2021 1.620 1.640 1.560 1.630 163,271 +0.03(+1.87%)
Dec 21, 2021 1.650 1.660 1.570 1.600 575,308 -0.18(-10.11%)
Dec 20, 2021 1.790 1.810 1.730 1.780 186,855 -0.07(-3.78%)
Dec 17, 2021 1.840 1.850 1.780 1.850 227,206 +0.02(+1.09%)
Dec 16, 2021 1.870 1.870 1.820 1.830 103,387 -0.04(-2.14%)
Dec 15, 2021 1.890 1.890 1.840 1.870 55,262 -0.03(-1.58%)
Dec 14, 2021 1.920 1.950 1.890 1.900 64,463 -0.03(-1.55%)
Dec 13, 2021 1.960 1.960 1.900 1.930 116,439 -0.04(-2.03%)
Dec 10, 2021 1.860 2.000 1.860 1.970 248,359 +0.08(+4.23%)
Dec 09, 2021 1.840 1.910 1.800 1.890 267,234 -0.01(-0.53%)
Dec 08, 2021 1.920 1.920 1.830 1.900 382,479 -0.12(-5.94%)
Dec 07, 2021 1.880 2.070 1.810 2.020 542,238 +0.10(+5.21%)
Dec 06, 2021 1.960 1.980 1.790 1.920 648,903 -0.36(-15.79%)
Dec 03, 2021 2.310 2.350 2.250 2.280 171,236 -0.03(-1.30%)
Dec 02, 2021 2.330 2.330 2.250 2.310 107,267 -0.03(-1.28%)
Dec 01, 2021 2.380 2.390 2.260 2.340 115,414 +0.00(+0.00%)
Nov 30, 2021 2.350 2.400 2.330 2.340 72,137 -0.04(-1.68%)
Nov 29, 2021 2.450 2.450 2.330 2.380 88,154 +0.03(+1.28%)
Nov 26, 2021 2.410 2.440 2.300 2.350 149,626 -0.13(-5.24%)
Nov 25, 2021 2.430 2.480 2.390 2.480 146,024 +0.00(+0.00%)
Nov 24, 2021 2.480 2.480 2.420 2.480 187,588 +0.01(+0.40%)
Nov 23, 2021 2.470 2.480 2.440 2.470 183,256 -0.01(-0.40%)
Nov 22, 2021 2.410 2.490 2.410 2.480 139,354 +0.12(+5.08%)
Nov 19, 2021 2.410 2.410 2.300 2.360 89,964 -0.01(-0.42%)
Nov 18, 2021 2.350 2.370 2.310 2.370 133,126 +0.07(+3.04%)
Nov 17, 2021 2.300 2.350 2.290 2.300 175,904 +0.01(+0.44%)
Nov 16, 2021 2.400 2.400 2.270 2.290 150,529 -0.10(-4.18%)
Nov 15, 2021 2.390 2.400 2.320 2.390 80,690 -0.01(-0.42%)
Nov 12, 2021 2.400 2.490 2.310 2.400 291,089 -0.03(-1.23%)
Nov 11, 2021 2.550 2.550 2.360 2.430 276,130 -0.14(-5.45%)
Nov 10, 2021 2.570 2.570 221,546 +0.01(+0.39%)
Nov 09, 2021 2.630 2.650 2.480 2.560 423,614 -0.07(-2.66%)
Nov 08, 2021 2.420 2.650 2.360 2.630 1,089,032 +0.53(+25.24%)
Nov 05, 2021 1.920 2.110 1.920 2.100 221,829 +0.11(+5.53%)
Nov 04, 2021 1.940 1.990 1.920 1.990 134,543 +0.08(+4.19%)
Nov 03, 2021 1.880 1.940 1.850 1.910 212,357 +0.04(+2.14%)
Nov 02, 2021 1.950 1.960 1.870 1.870 63,637 -0.07(-3.61%)
Nov 01, 2021 1.900 1.960 1.890 1.940 132,626 +0.05(+2.65%)
Oct 29, 2021 1.890 1.920 1.870 1.890 61,735 +0.00(+0.00%)
Oct 28, 2021 1.890 1.910 1.860 1.890 56,063 +0.01(+0.53%)
Oct 27, 2021 1.960 1.960 1.870 1.880 76,635 -0.07(-3.59%)
Oct 26, 2021 2.020 1.950 159,680 -0.02(-1.02%)
Oct 25, 2021 1.960 2.010 1.930 1.970 128,044 +0.02(+1.03%)
Oct 22, 2021 1.900 1.960 1.870 1.950 159,430 +0.10(+5.41%)
Oct 21, 2021 2.160 2.160 1.850 1.850 462,494 -0.32(-14.75%)
Oct 20, 2021 2.170 2.180 2.080 2.170 82,160 +0.03(+1.40%)
Oct 19, 2021 2.190 2.190 2.130 2.140 21,517 -0.05(-2.28%)
Oct 18, 2021 2.190 2.200 2.160 2.190 86,436 +0.02(+0.92%)
Oct 15, 2021 2.150 2.170 2.090 2.170 84,177 +0.04(+1.88%)
Oct 14, 2021 2.160 2.180 2.120 2.130 68,327 +0.04(+1.91%)
Oct 13, 2021 2.070 2.100 2.060 2.090 72,005 +0.01(+0.48%)
Oct 12, 2021 2.050 2.140 2.050 2.080 114,129 +0.06(+2.97%)
Oct 08, 2021 2.020 2.020 2.020 0 +0.03(+1.51%)
Oct 07, 2021 1.900 2.000 1.900 1.990 66,968 +0.12(+6.42%)
Oct 06, 2021 1.910 1.930 1.870 1.870 197,302 -0.09(-4.59%)
Oct 05, 2021 1.960 2.040 1.960 1.960 102,611 +0.01(+0.51%)
Oct 04, 2021 2.050 2.080 1.910 1.950 211,630 -0.06(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.