Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2100 0.2100 0.2000 0.2000 4,270 -0.01(-4.76%)
Sep 29, 2015 0.2000 0.2100 0.2000 0.2100 8,100 +0.00(+0.00%)
Sep 28, 2015 0.2100 0.2100 0.2100 0.2100 31,497 +0.00(+0.00%)
Sep 25, 2015 0.2100 0.2100 0.2100 0.2100 6,400 +0.00(+0.00%)
Sep 24, 2015 0.2100 0.2200 0.2100 0.2100 24,401 +0.00(+0.00%)
Sep 22, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 21, 2015 0.2200 0.2200 0.2100 0.2100 29,544 -0.01(-2.33%)
Sep 18, 2015 0.2100 0.2150 0.2100 0.2150 3,798 +0.01(+2.38%)
Sep 17, 2015 0.2100 0.2100 0.2100 0.2100 6,615 -0.02(-10.64%)
Sep 16, 2015 0.2200 0.2350 0.2100 0.2350 18,250 +0.03(+14.63%)
Sep 14, 2015 0.2050 0.2050 0.2050 250 -0.04(-14.58%)
Sep 11, 2015 0.2050 0.2450 0.2050 0.2400 41,000 +0.01(+4.35%)
Sep 10, 2015 0.2300 0.2300 0.2300 0.2300 20,625 +0.03(+12.20%)
Sep 09, 2015 0.2050 0.2050 0.2050 0.2050 1,300 -0.02(-6.82%)
Sep 08, 2015 0.2050 0.2200 0.2050 0.2200 40,740 +0.01(+4.76%)
Sep 04, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 03, 2015 0.2200 0.2200 0.2200 0.2200 43,257 +0.02(+7.32%)
Sep 02, 2015 0.2150 0.2150 0.2000 0.2050 22,206 -0.01(-4.65%)
Sep 01, 2015 0.2150 0.2300 0.2150 0.2150 45,533 +0.00(+0.00%)
Aug 31, 2015 0.2000 0.2200 0.2000 0.2150 144,500 +0.02(+10.26%)
Aug 28, 2015 0.1950 0.2400 0.1950 0.1950 161,738 +0.02(+8.33%)
Aug 27, 2015 0.1750 0.1800 0.1750 0.1800 102,770 +0.02(+16.13%)
Aug 26, 2015 0.1550 0.1550 0.1550 0.1550 1,640 +0.00(+0.00%)
Aug 25, 2015 0.1750 0.1800 0.1550 0.1550 17,404 +0.01(+3.33%)
Aug 24, 2015 0.1600 0.1600 0.1250 0.1500 59,937 -0.01(-6.25%)
Aug 21, 2015 0.1850 0.1850 0.1550 0.1600 48,212 -0.01(-3.03%)
Aug 20, 2015 0.1750 0.1750 0.1600 0.1650 59,000 -0.01(-5.71%)
Aug 19, 2015 0.1750 0.1750 0.1750 0.1750 574 +0.00(+2.94%)
Aug 18, 2015 0.1800 0.1800 0.1700 0.1700 194,600 -0.03(-15.00%)
Aug 17, 2015 0.2050 0.2050 0.2000 0.2000 6,300 +0.02(+11.11%)
Aug 14, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 13, 2015 0.1950 0.2300 0.1800 0.1800 124,542 -0.02(-10.00%)
Aug 12, 2015 0.2000 0.2050 0.1900 0.2000 140,081 -0.01(-4.76%)
Aug 11, 2015 0.2200 0.2200 0.2000 0.2100 16,050 +0.00(+0.00%)
Aug 10, 2015 0.2100 0.2100 0.2100 0.2100 80,359 -0.02(-8.70%)
Aug 07, 2015 0.2200 0.2300 0.2200 0.2300 129,509 +0.00(+0.00%)
Aug 06, 2015 0.2300 0.2300 0.2300 0.2300 617 +0.00(+0.00%)
Aug 05, 2015 0.2300 0.2300 0.2300 0.2300 25,100 -0.01(-4.17%)
Aug 04, 2015 0.2300 0.2400 0.2300 0.2400 40,662 +0.02(+9.09%)
Jul 31, 2015 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 30, 2015 0.2300 0.2300 0.2150 0.2150 25,150 -0.01(-2.27%)
Jul 29, 2015 0.2300 0.2300 0.2200 0.2200 5,632 +0.00(+0.00%)
Jul 28, 2015 0.2200 0.2200 0.2200 0.2200 1,213 +0.00(+0.00%)
Jul 27, 2015 0.2400 0.2400 0.2200 0.2200 28,000 -0.01(-4.35%)
Jul 24, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 23, 2015 0.2250 0.2300 0.2250 0.2300 3,975 +0.01(+4.55%)
Jul 22, 2015 0.2650 0.2650 0.2200 0.2200 212,570 -0.04(-15.38%)
Jul 21, 2015 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Jul 20, 2015 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Jul 17, 2015 0.2600 0.2600 0.2600 0.2600 1,975 +0.00(+0.00%)
Jul 16, 2015 0.2600 0.2600 0.2600 0.2600 19,897 +0.00(+0.00%)
Jul 15, 2015 0.2550 0.2600 0.2550 0.2600 7,087 +0.02(+8.33%)
Jul 14, 2015 0.2400 0.2400 0.2400 0.2400 550 -0.02(-5.88%)
Jul 13, 2015 0.2550 0.2550 0.2550 0.2550 1,898 -0.01(-1.92%)
Jul 10, 2015 0.2600 0.2600 0.2600 0.2600 22,850 -0.01(-3.70%)
Jul 09, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Jul 08, 2015 0.2600 0.2650 0.2600 0.2600 13,550 -0.01(-3.70%)
Jul 07, 2015 0.2600 0.2700 0.2600 0.2700 22,150 -0.03(-10.00%)
Jul 03, 2015 0.3000 0.3000 0.3000 428 +0.00(+0.00%)
Jul 02, 2015 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Jun 30, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2015 0.2900 0.2900 0.2900 0.2900 20,250 +0.00(+0.00%)
Jun 26, 2015 0.3100 0.3100 0.2900 0.2900 13,500 -0.01(-3.33%)
Jun 25, 2015 0.3000 0.3100 0.3000 0.3000 26,950 +0.00(+0.00%)
Jun 24, 2015 0.3000 0.3000 0.3000 0.3000 34,150 +0.01(+3.45%)
Jun 22, 2015 0.2900 0.2900 0.2900 575 -0.01(-3.33%)
Jun 19, 2015 0.3100 0.3100 0.2900 0.3000 39,809 -0.01(-3.23%)
Jun 18, 2015 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 17, 2015 0.3100 0.3100 0.3100 0.3100 98,949 +0.01(+3.33%)
Jun 15, 2015 0.3000 0.3000 0.3000 127 -0.01(-3.23%)
Jun 12, 2015 0.3050 0.3100 0.3050 0.3100 24,005 +0.00(+0.00%)
Jun 11, 2015 0.3100 0.3100 0.3100 0.3100 24,000 -0.01(-1.59%)
Jun 10, 2015 0.3150 0.3150 0.3150 0.3150 700 +0.01(+1.61%)
Jun 09, 2015 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 08, 2015 0.3100 0.3100 0.3000 0.3100 45,571 -0.02(-6.06%)
Jun 05, 2015 0.3150 0.3300 0.3050 0.3300 47,368 +0.01(+3.13%)
Jun 03, 2015 0.3200 0.3200 0.3200 1,657 -0.01(-3.03%)
Jun 02, 2015 0.3300 0.3300 0.3300 0.3300 75,125 +0.00(+0.00%)
Jun 01, 2015 0.3300 0.3300 0.3300 0.3300 2,050 +0.00(+0.00%)
May 29, 2015 0.3300 0.3350 0.3300 0.3300 20,278 +0.00(+0.00%)
May 28, 2015 0.3300 0.3300 0.3300 0.3300 3,296 -0.01(-2.94%)
May 25, 2015 0.3400 0.3400 0.3400 209 -0.00(-1.45%)
May 22, 2015 0.3400 0.3450 0.3350 0.3450 23,533 +0.00(+1.47%)
May 21, 2015 0.3450 0.3500 0.3400 0.3400 34,417 -0.00(-1.45%)
May 20, 2015 0.3400 0.3450 0.3400 0.3450 19,513 +0.02(+6.15%)
May 19, 2015 0.3250 0.3250 0.3100 0.3250 32,426 -0.02(-7.14%)
May 15, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 14, 2015 0.3500 0.3600 0.3200 0.3500 37,450 +0.01(+4.48%)
May 13, 2015 0.3300 0.3500 0.3300 0.3350 18,700 +0.02(+4.69%)
May 12, 2015 0.3400 0.3400 0.3200 0.3200 1,250 -0.01(-3.03%)
May 11, 2015 0.3300 0.3300 0.3200 0.3300 28,000 +0.01(+3.13%)
May 08, 2015 0.3100 0.3300 0.3100 0.3200 31,326 +0.01(+3.23%)
May 07, 2015 0.3300 0.3300 0.3100 0.3100 80,551 -0.02(-6.06%)
May 06, 2015 0.3250 0.3300 0.3250 0.3300 87,109 +0.01(+1.54%)
May 05, 2015 0.3200 0.3250 0.3100 0.3250 57,400 +0.01(+3.17%)
May 04, 2015 0.3100 0.3200 0.3050 0.3150 88,050 +0.01(+3.28%)
May 01, 2015 0.3000 0.3100 0.3000 0.3050 20,373 +0.01(+1.67%)
Apr 30, 2015 0.3100 0.3100 0.2950 0.3000 44,250 -0.01(-3.23%)
Apr 29, 2015 0.3150 0.3150 0.3000 0.3100 43,778 +0.01(+3.33%)
Apr 28, 2015 0.3100 0.3100 0.3000 0.3000 40,688 -0.01(-3.23%)
Apr 27, 2015 0.3100 0.3100 0.3100 0.3100 69,936 +0.00(+0.00%)
Apr 24, 2015 0.3050 0.3200 0.3000 0.3100 39,049 +0.01(+1.64%)
Apr 23, 2015 0.3000 0.3100 0.3000 0.3050 97,575 +0.01(+1.67%)
Apr 22, 2015 0.3000 0.3000 0.3000 0.3000 16,886 +0.00(+0.00%)
Apr 21, 2015 0.3200 0.3200 0.3000 0.3000 53,971 -0.02(-6.25%)
Apr 20, 2015 0.3350 0.3350 0.3200 0.3200 7,564 -0.02(-4.48%)
Apr 17, 2015 0.3200 0.3450 0.3200 0.3350 139,833 +0.02(+4.69%)
Apr 16, 2015 0.3400 0.3400 0.3200 0.3200 9,069 +0.00(+0.00%)
Apr 15, 2015 0.3000 0.3200 0.3000 0.3200 10,774 +0.02(+6.67%)
Apr 14, 2015 0.2950 0.3000 0.2950 0.3000 3,536 +0.00(+0.00%)
Apr 13, 2015 0.2950 0.3000 0.2950 0.3000 14,181 -0.01(-1.64%)
Apr 10, 2015 0.3050 0.3050 0.3050 0.3050 2,205 +0.01(+3.39%)
Apr 09, 2015 0.3000 0.3050 0.2950 0.2950 9,708 -0.01(-1.67%)
Apr 08, 2015 0.3000 0.3000 0.2950 0.3000 46,400 +0.00(+0.00%)
Apr 07, 2015 0.3000 0.3000 0.2950 0.3000 25,000 +0.00(+0.00%)
Apr 06, 2015 0.3050 0.3050 0.2900 0.3000 44,131 +0.01(+3.45%)
Apr 02, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 01, 2015 0.2750 0.2900 0.2750 0.2900 31,690 +0.02(+7.41%)
Mar 31, 2015 0.2800 0.2800 0.2700 0.2700 49,601 -0.02(-6.90%)
Mar 30, 2015 0.2900 0.2900 0.2900 0.2900 2,420 +0.00(+0.00%)
Mar 27, 2015 0.2750 0.2900 0.2700 0.2900 6,236 +0.01(+1.75%)
Mar 26, 2015 0.2800 0.2850 0.2800 0.2850 7,684 +0.02(+7.55%)
Mar 25, 2015 0.2900 0.2900 0.2650 0.2650 17,877 +0.01(+3.92%)
Mar 24, 2015 0.3000 0.3200 0.2550 0.2550 296,474 -0.03(-8.93%)
Mar 23, 2015 0.2800 0.2850 0.2800 0.2800 30,729 +0.00(+0.00%)
Mar 20, 2015 0.2800 0.2800 0.2800 0.2800 1,050 +0.01(+1.82%)
Mar 19, 2015 0.2700 0.2750 0.2700 0.2750 59,802 +0.01(+1.85%)
Mar 18, 2015 0.2650 0.2700 0.2650 0.2700 72,848 +0.01(+1.89%)
Mar 17, 2015 0.2650 0.2650 0.2650 0.2650 24,196 -0.01(-1.85%)
Mar 16, 2015 0.2700 0.2700 0.2650 0.2700 91,811 +0.00(+0.00%)
Mar 13, 2015 0.2800 0.2800 0.2700 0.2700 17,482 -0.01(-5.26%)
Mar 12, 2015 0.2900 0.2900 0.2850 0.2850 14,125 -0.01(-1.72%)
Mar 11, 2015 0.2900 0.2950 0.2850 0.2900 34,329 +0.00(+0.00%)
Mar 10, 2015 0.2900 0.2900 0.2900 0.2900 14,250 +0.00(+0.00%)
Mar 09, 2015 0.2900 0.2950 0.2900 0.2900 56,016 +0.00(+0.00%)
Mar 06, 2015 0.3000 0.3000 0.2900 0.2900 5,375 +0.00(+0.00%)
Mar 05, 2015 0.2900 0.2900 0.2900 0.2900 1,200 -0.01(-3.33%)
Mar 04, 2015 0.3100 0.2900 0.3000 212,649 +0.01(+3.45%)
Mar 03, 2015 0.2800 0.2900 0.2800 0.2900 7,347 +0.02(+7.41%)
Mar 02, 2015 0.2850 0.2900 0.2700 0.2700 16,913 -0.01(-1.82%)
Feb 27, 2015 0.2950 0.2950 0.2700 0.2750 103,920 -0.01(-3.51%)
Feb 26, 2015 0.2900 0.2950 0.2800 0.2850 62,845 -0.01(-1.72%)
Feb 25, 2015 0.2800 0.2900 0.2800 0.2900 15,203 -0.01(-1.69%)
Feb 24, 2015 0.2950 0.2950 0.2750 0.2950 71,703 +0.01(+3.51%)
Feb 23, 2015 0.3000 0.3000 0.2850 0.2850 101,157 -0.03(-8.06%)
Feb 20, 2015 0.3100 0.3300 0.3000 0.3100 63,163 +0.00(+0.00%)
Feb 19, 2015 0.3300 0.3300 0.3100 0.3100 25,886 -0.02(-6.06%)
Feb 18, 2015 0.3300 0.3300 0.3200 0.3300 46,282 -0.01(-2.94%)
Feb 17, 2015 0.3200 0.3400 0.3200 0.3400 158,563 +0.03(+7.94%)
Feb 13, 2015 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Feb 12, 2015 0.3250 0.3300 0.3250 0.3250 25,321 +0.00(+0.00%)
Feb 11, 2015 0.3100 0.3250 0.3000 0.3250 51,239 +0.02(+4.84%)
Feb 10, 2015 0.3500 0.3500 0.3000 0.3100 243,669 -0.04(-11.43%)
Feb 09, 2015 0.3650 0.3650 0.3500 0.3500 57,870 -0.01(-2.78%)
Feb 06, 2015 0.3600 0.3600 0.3600 0.3600 10,225 +0.01(+2.86%)
Feb 05, 2015 0.3500 0.3700 0.3300 0.3500 160,403 +0.00(+0.00%)
Feb 04, 2015 0.3600 0.3600 0.3500 0.3500 24,717 -0.01(-2.78%)
Feb 03, 2015 0.3650 0.3800 0.3500 0.3600 121,106 +0.02(+4.35%)
Feb 02, 2015 0.3450 0.3500 0.3450 0.3450 96,339 +0.00(+1.47%)
Jan 30, 2015 0.3400 0.3500 0.3400 0.3400 21,095 -0.01(-2.86%)
Jan 29, 2015 0.3500 0.3600 0.3500 0.3500 28,170 +0.00(+0.00%)
Jan 28, 2015 0.3400 0.3500 0.3400 0.3500 14,546 +0.01(+4.48%)
Jan 27, 2015 0.3450 0.3450 0.3350 0.3350 45,529 +0.00(+0.00%)
Jan 26, 2015 0.3450 0.3500 0.3350 0.3350 31,275 -0.01(-1.47%)
Jan 22, 2015 0.3400 0.3400 0.3400 1,490 -0.00(-1.45%)
Jan 21, 2015 0.3500 0.3500 0.3450 0.3450 2,629 +0.00(+1.47%)
Jan 20, 2015 0.3500 0.3500 0.3400 0.3400 76,269 -0.01(-2.86%)
Jan 19, 2015 0.3500 0.3500 0.3500 0.3500 6,263 +0.00(+0.00%)
Jan 16, 2015 0.3500 0.3500 0.3400 0.3500 9,811 +0.01(+2.94%)
Jan 15, 2015 0.3450 0.3500 0.3400 0.3400 160,959 -0.00(-1.45%)
Jan 14, 2015 0.3500 0.3500 0.3450 0.3450 26,467 +0.00(+0.00%)
Jan 13, 2015 0.3950 0.3950 0.3450 0.3450 57,531 -0.02(-4.17%)
Jan 12, 2015 0.3600 0.3600 0.3500 0.3600 71,920 +0.01(+2.86%)
Jan 09, 2015 0.3400 0.3500 0.3400 0.3500 18,760 +0.01(+2.94%)
Jan 08, 2015 0.3400 0.3400 0.3400 0.3400 2,100 +0.00(+0.00%)
Jan 07, 2015 0.3250 0.3500 0.3200 0.3400 55,182 +0.02(+6.25%)
Jan 06, 2015 0.3200 0.3200 0.3200 0.3200 24,468 +0.00(+0.00%)
Jan 05, 2015 0.3250 0.3300 0.3150 0.3200 35,521 -0.04(-11.11%)
Jan 02, 2015 0.3300 0.3600 0.3300 0.3600 30,869 +0.04(+14.29%)
Dec 31, 2014 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Dec 30, 2014 0.3250 0.3250 0.3100 0.3250 150,836 -0.01(-1.52%)
Dec 29, 2014 0.3450 0.3450 0.3300 0.3300 168,588 +0.01(+3.13%)
Dec 24, 2014 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Dec 23, 2014 0.4200 0.4200 0.3800 0.3800 154,495 -0.03(-7.32%)
Dec 22, 2014 0.4400 0.4400 0.4000 0.4100 55,608 -0.03(-5.75%)
Dec 19, 2014 0.4100 0.4400 0.4100 0.4350 22,601 +0.03(+6.10%)
Dec 18, 2014 0.3900 0.4100 0.3900 0.4100 18,313 -0.01(-2.38%)
Dec 17, 2014 0.4050 0.4500 0.3850 0.4200 185,274 +0.07(+20.00%)
Dec 16, 2014 0.3900 0.3500 64,780 +0.04(+12.90%)
Dec 15, 2014 0.3900 0.4300 0.3100 0.3100 134,284 -0.04(-11.43%)
Dec 12, 2014 0.3550 0.4300 0.3100 0.3500 108,039 -0.08(-18.60%)
Dec 11, 2014 0.3300 0.4300 0.3300 0.4300 102,412 +0.11(+34.37%)
Dec 10, 2014 0.3250 0.4150 0.3000 0.3200 536,836 -0.14(-29.67%)
Dec 09, 2014 0.3350 0.4550 0.2500 0.4550 218,009 +0.11(+33.82%)
Dec 08, 2014 0.3800 0.3800 0.3300 0.3400 174,162 -0.05(-13.92%)
Dec 05, 2014 0.3800 0.3950 0.3800 0.3950 13,644 +0.01(+2.60%)
Dec 04, 2014 0.4350 0.4350 0.3850 0.3850 25,078 +0.01(+1.32%)
Dec 03, 2014 0.3600 0.4000 0.3600 0.3800 126,464 +0.02(+5.56%)
Dec 02, 2014 0.4300 0.4300 0.3600 0.3600 54,988 +0.02(+5.88%)
Dec 01, 2014 0.4700 0.4800 0.3400 0.3400 85,391 -0.12(-26.09%)
Nov 28, 2014 0.5200 0.5200 0.4550 0.4600 68,206 -0.06(-11.54%)
Nov 27, 2014 0.5500 0.5500 0.5200 0.5200 40,234 -0.04(-7.14%)
Nov 26, 2014 0.5600 0.5600 0.5600 0.5600 20,830 +0.00(+0.00%)
Nov 25, 2014 0.5800 0.6000 0.5600 0.5600 46,904 -0.03(-5.08%)
Nov 24, 2014 0.5900 0.6000 0.5900 0.5900 4,838 -0.02(-3.28%)
Nov 21, 2014 0.6000 0.6100 0.5800 0.6100 81,081 +0.04(+7.02%)
Nov 20, 2014 0.5900 0.6000 0.5700 0.5700 73,468 +0.01(+1.79%)
Nov 19, 2014 0.5800 0.6000 0.5600 0.5600 57,617 +0.00(+0.00%)
Nov 18, 2014 0.5600 0.5600 0.5400 0.5600 46,762 +0.03(+5.66%)
Nov 17, 2014 0.5700 0.5700 0.5300 0.5300 60,051 -0.04(-7.02%)
Nov 14, 2014 0.5800 0.5800 0.5700 0.5700 32,124 +0.02(+3.64%)
Nov 13, 2014 0.5500 0.5500 0.5500 0.5500 57,229 -0.01(-1.79%)
Nov 12, 2014 0.5600 0.5700 0.5500 0.5600 32,585 -0.02(-3.45%)
Nov 11, 2014 0.5800 0.5800 0.5500 0.5800 29,090 -0.02(-3.33%)
Nov 10, 2014 0.5800 0.6400 0.5800 0.6000 24,024 +0.03(+5.26%)
Nov 07, 2014 0.6400 0.6500 0.5700 0.5700 20,509 -0.03(-5.00%)
Nov 06, 2014 0.6000 0.6400 0.6000 0.6000 1,693 +0.00(+0.00%)
Nov 05, 2014 0.6500 0.6500 0.6000 0.6000 5,636 +0.00(+0.00%)
Nov 04, 2014 0.6000 0.6200 0.6000 0.6000 56,342 -0.02(-3.23%)
Nov 03, 2014 0.6000 0.6200 0.6000 0.6200 7,932 +0.02(+3.33%)
Oct 31, 2014 0.6100 0.6200 0.6000 0.6000 64,315 -0.01(-1.64%)
Oct 30, 2014 0.6100 0.6100 0.6100 0.6100 3,799 +0.00(+0.00%)
Oct 29, 2014 0.6100 0.6100 0.5800 0.6100 30,922 -0.01(-1.61%)
Oct 28, 2014 0.6300 0.6400 0.6100 0.6200 110,570 -0.01(-1.59%)
Oct 27, 2014 0.6600 0.6600 0.6300 0.6300 14,506 -0.02(-3.08%)
Oct 24, 2014 0.7000 0.7000 0.6500 0.6500 36,446 -0.04(-5.80%)
Oct 23, 2014 0.7000 0.6000 0.6900 19,376 +0.09(+15.00%)
Oct 22, 2014 0.6000 0.6100 0.6000 0.6000 199,803 -0.03(-4.76%)
Oct 21, 2014 0.6100 0.6300 0.6100 0.6300 23,422 +0.02(+3.28%)
Oct 20, 2014 0.6100 0.6100 0.6100 0.6100 3,150 -0.04(-6.15%)
Oct 17, 2014 0.6300 0.6500 0.5700 0.6500 78,756 +0.08(+14.04%)
Oct 16, 2014 0.5500 0.5800 0.5500 0.5700 129,436 +0.00(+0.00%)
Oct 15, 2014 0.6000 0.6000 0.5700 0.5700 145,006 -0.03(-5.00%)
Oct 14, 2014 0.6500 0.6000 0.6000 149,123 -0.05(-7.69%)
Oct 10, 2014 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Oct 09, 2014 0.7000 0.7100 0.6800 0.6800 90,531 -0.02(-2.86%)
Oct 08, 2014 0.7500 0.7500 0.6900 0.7000 721,216 -0.02(-2.78%)
Oct 07, 2014 0.7400 0.7400 0.7200 0.7200 33,378 -0.01(-1.37%)
Oct 06, 2014 0.7600 0.7600 0.7200 0.7300 50,149 -0.03(-3.95%)
Oct 03, 2014 0.7400 0.7900 0.7400 0.7600 40,076 -0.06(-7.32%)
Oct 02, 2014 0.7900 0.8200 0.7300 0.8200 78,305 +0.06(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.