Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0005 0 -0.00(-16.67%)
May 20, 2024 0.0005 0.0006 0.0005 0.0006 1,831,872 +0.00(+20.00%)
May 17, 2024 0.0005 0.0005 0.0005 0.0005 517,000 -0.00(-16.67%)
May 16, 2024 0.0005 0.0006 0.0005 0.0006 4,918,268 +0.00(+20.00%)
May 15, 2024 0.0005 0.0005 0.0005 0.0005 501 +0.00(+25.00%)
May 14, 2024 0.0005 0.0005 0.0004 0.0004 255,000 -0.00(-20.00%)
May 13, 2024 0.0006 0.0006 0.0004 0.0005 7,885,300 +0.00(+0.00%)
May 10, 2024 0.0005 0.0006 0.0005 0.0005 1,211,716 -0.00(-16.67%)
May 09, 2024 0.0006 0.0006 0.0005 0.0006 1,600,500 -0.00(-14.29%)
May 08, 2024 0.0007 0.0007 0.0007 0.0007 90,000 +0.00(+0.00%)
May 07, 2024 0.0009 0.0009 0.0007 0.0007 490,578 -0.00(-12.50%)
May 06, 2024 0.0005 0.0008 0.0005 0.0008 55,732,000 +0.00(+60.00%)
May 03, 2024 0.0005 0.0005 0.0005 0.0005 1,210,750 +0.00(+0.00%)
May 02, 2024 0.0005 0.0005 0.0005 0.0005 9,033,400 +0.00(+0.00%)
May 01, 2024 0.0005 0.0005 0.0005 0.0005 18,600 -0.00(-16.67%)
Apr 29, 2024 0.0006 0 +0.00(+20.00%)
Apr 25, 2024 0.0005 0 +0.00(+25.00%)
Apr 24, 2024 0.0005 0.0005 0.0004 0.0004 6,129,235 -0.00(-20.00%)
Apr 23, 2024 0.0005 0.0005 0.0005 0.0005 4,000,000 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0005 0.0004 0.0005 992,400 +0.00(+0.00%)
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 1,573,200 -0.00(-16.67%)
Apr 18, 2024 0.0005 0.0006 0.0005 0.0006 3,799,411 +0.00(+0.00%)
Apr 17, 2024 0.0006 0.0007 0.0005 0.0006 4,130,586 -0.00(-25.00%)
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Apr 12, 2024 0.0008 0 +0.00(+0.00%)
Apr 11, 2024 0.0008 0.0008 0.0007 0.0008 615,330 +0.00(+14.29%)
Apr 10, 2024 0.0007 0.0007 0.0007 0.0007 11,000 +0.00(+0.00%)
Apr 09, 2024 0.0007 0.0007 0.0007 0.0007 57,500 -0.00(-12.50%)
Apr 08, 2024 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+14.29%)
Apr 05, 2024 0.0008 0.0008 0.0007 0.0007 3,665,120 +0.00(+0.00%)
Apr 04, 2024 0.0007 0.0007 0.0007 0.0007 300,300 +0.00(+0.00%)
Apr 03, 2024 0.0008 0.0008 0.0007 0.0007 51,002 +0.00(+0.00%)
Apr 02, 2024 0.0008 0.0008 0.0007 0.0007 3,995,000 -0.00(-12.50%)
Apr 01, 2024 0.0009 0.0009 0.0008 0.0008 493,450 -0.00(-11.11%)
Mar 28, 2024 0.0008 0.0009 0.0008 0.0009 4,530,000 +0.00(+28.57%)
Mar 27, 2024 0.0007 0.0008 0.0007 0.0007 300,000 -0.00(-22.22%)
Mar 25, 2024 0.0009 0 +0.00(+28.57%)
Mar 22, 2024 0.0007 0.0007 0.0007 0.0007 70,000 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0008 0.0006 0.0007 6,640,000 +0.00(+16.67%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-14.29%)
Mar 19, 2024 0.0007 0.0007 0.0007 0.0007 860,092 +0.00(+16.67%)
Mar 15, 2024 0.0006 0 +0.00(+0.00%)
Mar 13, 2024 0.0006 0 -0.00(-14.29%)
Mar 12, 2024 0.0007 0.0007 0.0006 0.0007 2,560 +0.00(+16.67%)
Mar 11, 2024 0.0006 0.0006 0.0006 0.0006 23,211 -0.00(-14.29%)
Mar 08, 2024 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Mar 07, 2024 0.0007 0.0007 0.0007 0.0007 147,907 +0.00(+16.67%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Mar 05, 2024 0.0007 0.0007 0.0006 0.0006 84,000 -0.00(-14.29%)
Mar 04, 2024 0.0007 0.0007 0.0006 0.0007 457,485 +0.00(+0.00%)
Mar 01, 2024 0.0007 0.0007 0.0007 0.0007 1,111 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0007 32,100 +0.00(+16.67%)
Feb 28, 2024 0.0006 0.0006 0.0006 0.0006 4,037,721 -0.00(-14.29%)
Feb 27, 2024 0.0005 0.0007 0.0005 0.0007 1,717,500 +0.00(+16.67%)
Feb 26, 2024 0.0006 0.0007 0.0005 0.0006 2,942,777 -0.00(-14.29%)
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 927,787 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0006 0.0007 244,900 +0.00(+0.00%)
Feb 20, 2024 0.0007 0 +0.00(+0.00%)
Feb 16, 2024 0.0006 0.0007 0.0006 0.0007 31,519 +0.00(+0.00%)
Feb 15, 2024 0.0007 0.0008 0.0005 0.0007 26,034,580 +0.00(+16.67%)
Feb 14, 2024 0.0006 0.0006 0.0006 0.0006 50,000 -0.00(-14.29%)
Feb 13, 2024 0.0008 0.0008 0.0007 0.0007 343,861 +0.00(+0.00%)
Feb 09, 2024 0.0007 0 -0.00(-12.50%)
Feb 08, 2024 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Feb 07, 2024 0.0007 0.0008 0.0007 0.0008 100,500 +0.00(+0.00%)
Feb 06, 2024 0.0008 0.0009 0.0007 0.0008 2,222,994 -0.00(-11.11%)
Feb 05, 2024 0.0008 0.0009 0.0008 0.0009 403,717 +0.00(+0.00%)
Feb 02, 2024 0.0009 0.0009 0.0008 0.0009 478,415 +0.00(+12.50%)
Feb 01, 2024 0.0007 0.0008 0.0007 0.0008 3,150,000 +0.00(+0.00%)
Jan 31, 2024 0.0007 0.0009 0.0007 0.0008 7,746,348 +0.00(+14.29%)
Jan 30, 2024 0.0006 0.0007 0.0006 0.0007 3,202,493 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0007 0.0007 0.0007 72,857 +0.00(+0.00%)
Jan 26, 2024 0.0007 0.0007 0.0007 0.0007 326,250 -0.00(-12.50%)
Jan 25, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0008 0.0007 0.0008 610,000 +0.00(+14.29%)
Jan 23, 2024 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0008 0.0008 0.0007 0.0007 308,400 -0.00(-12.50%)
Jan 19, 2024 0.0007 0.0008 0.0007 0.0008 464,232 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0008 0.0008 0.0008 367,100 +0.00(+0.00%)
Jan 17, 2024 0.0007 0.0008 0.0007 0.0008 245,000 +0.00(+0.00%)
Jan 16, 2024 0.0007 0.0008 0.0007 0.0008 800,000 +0.00(+14.29%)
Jan 11, 2024 0.0007 0 +0.00(+0.00%)
Jan 10, 2024 0.0007 0.0007 0.0007 0.0007 266,700 +0.00(+16.67%)
Jan 09, 2024 0.0007 0.0008 0.0006 0.0006 1,134,445 -0.00(-14.29%)
Jan 08, 2024 0.0007 0.0007 0.0006 0.0007 4,000,000 -0.00(-12.50%)
Jan 05, 2024 0.0008 0.0008 0.0008 0.0008 1,180 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0008 0.0007 0.0008 4,686,527 +0.00(+0.00%)
Jan 03, 2024 0.0009 0.0010 0.0008 0.0008 1,142,900 -0.00(-11.11%)
Jan 02, 2024 0.0007 0.0009 0.0007 0.0009 540,100 +0.00(+28.57%)
Dec 29, 2023 0.0008 0.0009 0.0007 0.0007 415,166 -0.00(-22.22%)
Dec 27, 2023 0.0009 0 +0.00(+0.00%)
Dec 26, 2023 0.0009 0.0009 0.0009 0.0009 26,500 +0.00(+0.00%)
Dec 22, 2023 0.0008 0.0009 0.0008 0.0009 350,163 +0.00(+12.50%)
Dec 21, 2023 0.0009 0.0009 0.0008 0.0008 266,000 -0.00(-11.11%)
Dec 20, 2023 0.0008 0.0009 0.0008 0.0009 91,111 +0.00(+0.00%)
Dec 19, 2023 0.0009 0.0009 0.0009 0.0009 277,000 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0009 0.0009 0.0009 3,100 +0.00(+12.50%)
Dec 15, 2023 0.0009 0.0009 0.0007 0.0008 11,850,746 -0.00(-11.11%)
Dec 14, 2023 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+12.50%)
Dec 12, 2023 0.0008 0 +0.00(+0.00%)
Dec 11, 2023 0.0009 0.0009 0.0008 0.0008 64,000 -0.00(-20.00%)
Dec 08, 2023 0.0011 0.0011 0.0010 0.0010 297,250 +0.00(+0.00%)
Dec 07, 2023 0.0012 0.0012 0.0010 0.0010 1,126,000 -0.00(-16.67%)
Dec 06, 2023 0.0013 0.0013 0.0010 0.0012 4,634,600 +0.00(+0.00%)
Dec 05, 2023 0.0014 0.0014 0.0012 0.0012 698,800 -0.00(-14.29%)
Dec 04, 2023 0.0014 0.0014 0.0012 0.0014 372,200 +0.00(+27.27%)
Nov 30, 2023 0.0011 0 +0.00(+0.00%)
Nov 29, 2023 0.0013 0.0014 0.0011 0.0011 880,899 -0.00(-21.43%)
Nov 28, 2023 0.0010 0.0014 0.0010 0.0014 3,867,824 +0.00(+40.00%)
Nov 27, 2023 0.0012 0.0013 0.0010 0.0010 3,599,152 -0.00(-9.09%)
Nov 24, 2023 0.0011 0.0011 0.0010 0.0011 475,064 +0.00(+0.00%)
Nov 22, 2023 0.0012 0.0013 0.0010 0.0011 7,146,650 -0.00(-8.33%)
Nov 21, 2023 0.0012 0.0012 0.0010 0.0012 1,607,839 +0.00(+9.09%)
Nov 20, 2023 0.0011 0.0013 0.0010 0.0011 1,852,484 +0.00(+10.00%)
Nov 17, 2023 0.0011 0.0011 0.0009 0.0010 3,818,767 -0.00(-9.09%)
Nov 16, 2023 0.0009 0.0013 0.0008 0.0011 15,210,277 +0.00(+10.00%)
Nov 15, 2023 0.0006 0.0011 0.0006 0.0010 6,379,240 +0.00(+42.86%)
Nov 14, 2023 0.0009 0.0010 0.0007 0.0007 1,263,500 -0.00(-22.22%)
Nov 13, 2023 0.0005 0.0011 0.0005 0.0009 20,104,012 +0.00(+80.00%)
Nov 10, 2023 0.0005 0.0005 0.0005 0.0005 2,000,000 -0.00(-16.67%)
Nov 09, 2023 0.0006 0.0006 0.0006 0.0006 17,500 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0006 0.0005 0.0006 24,850 +0.00(+0.00%)
Nov 07, 2023 0.0006 0.0006 0.0006 0.0006 16,000 +0.00(+20.00%)
Nov 06, 2023 0.0006 0.0006 0.0005 0.0005 535,000 +0.00(+0.00%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0005 2,026,550 +0.00(+0.00%)
Nov 02, 2023 0.0006 0.0007 0.0005 0.0005 2,468,814 +0.00(+0.00%)
Nov 01, 2023 0.0006 0.0006 0.0005 0.0005 70,000 -0.00(-28.57%)
Oct 31, 2023 0.0007 0.0007 0.0006 0.0007 95,000 +0.00(+16.67%)
Oct 30, 2023 0.0005 0.0006 0.0005 0.0006 1,511,000 +0.00(+0.00%)
Oct 27, 2023 0.0006 0.0006 0.0006 0.0006 4,490,440 -0.00(-14.29%)
Oct 26, 2023 0.0008 0.0008 0.0006 0.0007 520,999 -0.00(-12.50%)
Oct 25, 2023 0.0006 0.0008 0.0006 0.0008 1,260,536 +0.00(+14.29%)
Oct 24, 2023 0.0007 0.0007 0.0007 0.0007 589,005 +0.00(+0.00%)
Oct 23, 2023 0.0007 0.0007 0.0007 0.0007 189,999 +0.00(+0.00%)
Oct 20, 2023 0.0007 0.0007 0.0007 0.0007 69,920 +0.00(+0.00%)
Oct 19, 2023 0.0006 0.0007 0.0006 0.0007 120,000 +0.00(+0.00%)
Oct 18, 2023 0.0006 0.0007 0.0006 0.0007 4,101,600 +0.00(+16.67%)
Oct 17, 2023 0.0006 0.0006 0.0006 0.0006 1,033,300 +0.00(+0.00%)
Oct 16, 2023 0.0006 0.0007 0.0005 0.0006 980,777 -0.00(-14.29%)
Oct 13, 2023 0.0006 0.0007 0.0006 0.0007 3,742,450 +0.00(+16.67%)
Oct 12, 2023 0.0007 0.0007 0.0005 0.0006 4,562,304 +0.00(+0.00%)
Oct 11, 2023 0.0006 0.0007 0.0006 0.0006 5,986,050 -0.00(-25.00%)
Oct 10, 2023 0.0007 0.0008 0.0006 0.0008 3,822,700 +0.00(+14.29%)
Oct 09, 2023 0.0007 0.0007 0.0006 0.0007 8,323,000 -0.00(-12.50%)
Oct 06, 2023 0.0008 0.0008 0.0007 0.0008 5,754,765 +0.00(+0.00%)
Oct 05, 2023 0.0009 0.0009 0.0007 0.0008 4,294,226 -0.00(-11.11%)
Oct 04, 2023 0.0008 0.0009 0.0008 0.0009 4,285,000 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0009 0.0008 0.0009 2,840,210 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.