Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.790 8.838 8.782 8.784 141,360 -0.03(-0.36%)
Sep 29, 2020 8.822 8.829 8.782 8.816 82,472 +0.00(+0.03%)
Sep 28, 2020 8.830 8.838 8.798 8.814 56,927 +0.05(+0.55%)
Sep 25, 2020 8.695 8.774 8.695 8.766 53,873 +0.08(+0.92%)
Sep 24, 2020 8.687 8.706 8.631 8.686 64,063 +0.00(+0.04%)
Sep 23, 2020 8.822 8.853 8.679 8.682 62,776 -0.12(-1.40%)
Sep 22, 2020 8.830 8.845 8.806 8.806 49,797 +0.00(+0.00%)
Sep 21, 2020 8.798 8.810 8.742 8.806 89,846 -0.04(-0.42%)
Sep 18, 2020 8.838 8.869 8.798 8.843 57,658 -0.02(-0.21%)
Sep 17, 2020 8.909 8.909 8.830 8.861 100,108 -0.05(-0.61%)
Sep 16, 2020 8.877 8.925 8.849 8.915 71,822 +0.09(+0.97%)
Sep 15, 2020 8.830 8.893 8.822 8.830 159,430 +0.00(+0.04%)
Sep 14, 2020 8.822 8.869 8.774 8.826 63,401 +0.07(+0.76%)
Sep 11, 2020 8.810 8.830 8.758 8.759 37,723 -0.02(-0.26%)
Sep 10, 2020 8.830 8.861 8.758 8.782 161,748 -0.02(-0.18%)
Sep 09, 2020 8.766 8.814 8.727 8.798 98,813 +0.08(+0.96%)
Sep 08, 2020 8.758 8.766 8.703 8.715 163,622 -0.07(-0.77%)
Sep 04, 2020 8.814 8.893 8.734 8.782 138,026 -0.04(-0.40%)
Sep 03, 2020 8.917 8.925 8.806 8.818 74,987 -0.09(-0.97%)
Sep 02, 2020 8.872 8.919 8.872 8.904 77,287 +0.03(+0.31%)
Sep 01, 2020 8.896 8.896 8.864 8.876 43,788 +0.00(+0.04%)
Aug 31, 2020 8.888 8.896 8.865 8.872 40,841 +0.01(+0.09%)
Aug 28, 2020 8.919 8.927 8.864 8.864 119,446 -0.02(-0.27%)
Aug 27, 2020 8.864 8.904 8.833 8.888 85,718 -0.01(-0.09%)
Aug 26, 2020 8.856 8.896 8.856 8.896 74,211 +0.03(+0.36%)
Aug 25, 2020 8.848 8.872 8.836 8.864 100,581 -0.01(-0.08%)
Aug 24, 2020 8.872 8.872 8.852 8.872 53,011 +0.02(+0.17%)
Aug 21, 2020 8.864 8.872 8.831 8.856 66,063 -0.00(-0.00%)
Aug 20, 2020 8.833 8.859 8.816 8.856 188,233 +0.04(+0.45%)
Aug 19, 2020 8.778 8.833 8.778 8.817 46,151 +0.02(+0.27%)
Aug 18, 2020 8.770 8.801 8.770 8.793 45,780 +0.01(+0.13%)
Aug 17, 2020 8.746 8.781 8.746 8.781 37,914 +0.03(+0.35%)
Aug 14, 2020 8.754 8.754 8.738 8.751 75,953 -0.00(-0.03%)
Aug 13, 2020 8.754 8.770 8.730 8.754 57,913 +0.03(+0.31%)
Aug 12, 2020 8.707 8.738 8.691 8.727 129,891 +0.04(+0.46%)
Aug 11, 2020 8.714 8.752 8.683 8.687 85,152 -0.02(-0.23%)
Aug 10, 2020 8.683 8.714 8.655 8.707 105,244 +0.06(+0.74%)
Aug 07, 2020 8.699 8.699 8.612 8.643 50,720 -0.03(-0.37%)
Aug 06, 2020 8.707 8.714 8.659 8.675 74,992 -0.01(-0.14%)
Aug 05, 2020 8.707 8.707 8.596 8.687 76,759 +0.03(+0.38%)
Aug 04, 2020 8.662 8.693 8.623 8.654 77,344 -0.01(-0.13%)
Aug 03, 2020 8.654 8.693 8.607 8.666 71,627 +0.01(+0.16%)
Jul 31, 2020 8.638 8.654 8.583 8.652 93,806 +0.04(+0.43%)
Jul 30, 2020 8.591 8.631 8.582 8.616 124,702 +0.04(+0.47%)
Jul 29, 2020 8.497 8.576 8.497 8.576 59,422 +0.07(+0.78%)
Jul 28, 2020 8.419 8.529 8.419 8.509 69,398 +0.00(+0.05%)
Jul 27, 2020 8.434 8.513 8.434 8.505 33,566 +0.04(+0.42%)
Jul 24, 2020 8.419 8.481 8.419 8.470 28,549 -0.01(-0.09%)
Jul 23, 2020 8.497 8.497 8.442 8.478 64,605 +0.00(+0.05%)
Jul 22, 2020 8.466 8.474 8.434 8.474 48,192 +0.01(+0.10%)
Jul 21, 2020 8.419 8.489 8.419 8.465 53,330 +0.04(+0.46%)
Jul 20, 2020 8.442 8.450 8.395 8.427 44,494 +0.01(+0.09%)
Jul 17, 2020 8.395 8.434 8.368 8.419 69,334 +0.04(+0.47%)
Jul 16, 2020 8.395 8.395 8.317 8.379 81,077 +0.05(+0.56%)
Jul 15, 2020 8.348 8.356 8.262 8.332 69,730 +0.07(+0.81%)
Jul 14, 2020 8.301 8.301 8.230 8.266 81,087 +0.01(+0.10%)
Jul 13, 2020 8.332 8.371 8.246 8.258 68,609 -0.07(-0.89%)
Jul 10, 2020 8.317 8.340 8.278 8.332 31,863 +0.04(+0.45%)
Jul 09, 2020 8.348 8.348 8.254 8.295 33,809 +0.01(+0.11%)
Jul 08, 2020 8.293 8.317 8.277 8.285 34,311 -0.01(-0.14%)
Jul 07, 2020 8.293 8.309 8.262 8.297 53,964 +0.03(+0.33%)
Jul 06, 2020 8.277 8.325 8.262 8.270 103,875 -0.01(-0.11%)
Jul 02, 2020 8.233 8.335 8.233 8.279 82,904 +0.04(+0.51%)
Jul 01, 2020 8.202 8.265 8.202 8.237 31,208 +0.03(+0.33%)
Jun 30, 2020 8.241 8.265 8.194 8.210 94,304 -0.00(-0.03%)
Jun 29, 2020 8.210 8.215 8.171 8.213 21,911 +0.01(+0.16%)
Jun 26, 2020 8.218 8.233 8.171 8.200 62,786 -0.04(-0.50%)
Jun 25, 2020 8.241 8.249 8.210 8.241 62,059 +0.00(+0.00%)
Jun 24, 2020 8.304 8.304 8.179 8.241 97,755 -0.05(-0.59%)
Jun 23, 2020 8.358 8.358 8.249 8.290 53,942 +0.02(+0.26%)
Jun 22, 2020 8.350 8.350 8.265 8.269 121,688 -0.05(-0.59%)
Jun 19, 2020 8.311 8.396 8.302 8.318 33,187 -0.01(-0.16%)
Jun 18, 2020 8.382 8.382 8.319 8.331 32,250 -0.03(-0.33%)
Jun 17, 2020 8.366 8.405 8.335 8.358 60,959 -0.00(-0.04%)
Jun 16, 2020 8.374 8.412 8.311 8.362 57,972 +0.12(+1.47%)
Jun 15, 2020 8.124 8.256 8.124 8.241 69,613 +0.05(+0.57%)
Jun 12, 2020 8.335 8.357 8.163 8.194 168,755 +0.00(+0.00%)
Jun 11, 2020 8.421 8.421 8.194 8.194 266,964 -0.27(-3.14%)
Jun 10, 2020 8.499 8.499 8.436 8.460 44,859 -0.04(-0.46%)
Jun 09, 2020 8.499 8.522 8.499 8.499 44,469 -0.04(-0.46%)
Jun 08, 2020 8.460 8.538 8.460 8.538 83,325 +0.07(+0.78%)
Jun 05, 2020 8.475 8.522 8.444 8.472 67,015 +0.04(+0.47%)
Jun 04, 2020 8.444 8.460 8.413 8.432 45,341 -0.04(-0.41%)
Jun 03, 2020 8.468 8.468 8.413 8.468 81,879 +0.07(+0.80%)
Jun 02, 2020 8.416 8.416 8.369 8.400 55,252 +0.03(+0.32%)
Jun 01, 2020 8.322 8.384 8.295 8.373 65,894 +0.02(+0.23%)
May 29, 2020 8.330 8.361 8.261 8.353 62,214 +0.05(+0.56%)
May 28, 2020 8.291 8.370 8.289 8.307 60,652 +0.02(+0.19%)
May 27, 2020 8.369 8.369 8.280 8.291 70,981 +0.00(+0.00%)
May 26, 2020 8.237 8.330 8.237 8.291 49,703 +0.09(+1.14%)
May 22, 2020 8.136 8.245 8.128 8.198 77,671 +0.05(+0.57%)
May 21, 2020 8.152 8.152 8.117 8.152 61,337 +0.02(+0.23%)
May 20, 2020 8.113 8.143 8.093 8.133 52,055 +0.03(+0.38%)
May 19, 2020 8.020 8.113 8.020 8.102 30,920 +0.00(+0.06%)
May 18, 2020 8.027 8.127 8.027 8.097 31,322 +0.14(+1.76%)
May 15, 2020 8.014 8.014 7.950 7.958 13,911 -0.05(-0.68%)
May 14, 2020 7.989 8.012 7.849 8.012 78,663 +0.01(+0.10%)
May 13, 2020 8.128 8.146 8.004 8.004 81,559 -0.11(-1.30%)
May 12, 2020 8.190 8.214 8.105 8.109 85,697 -0.03(-0.43%)
May 11, 2020 8.144 8.159 8.104 8.144 92,987 -0.00(-0.01%)
May 08, 2020 8.183 8.183 8.109 8.144 73,034 +0.04(+0.49%)
May 07, 2020 8.128 8.183 8.097 8.105 55,005 +0.05(+0.58%)
May 06, 2020 8.128 8.128 8.051 8.058 54,725 -0.05(-0.60%)
May 05, 2020 8.089 8.144 8.089 8.107 49,247 +0.04(+0.48%)
May 04, 2020 8.108 8.108 8.060 8.069 149,997 -0.02(-0.24%)
May 01, 2020 8.185 8.185 8.038 8.088 113,061 -0.13(-1.55%)
Apr 30, 2020 8.162 8.247 8.146 8.216 152,001 +0.05(+0.57%)
Apr 29, 2020 8.007 8.169 7.986 8.169 113,086 +0.17(+2.12%)
Apr 28, 2020 7.992 8.053 7.992 7.999 25,747 +0.02(+0.19%)
Apr 27, 2020 7.953 7.992 7.922 7.984 77,633 +0.07(+0.93%)
Apr 24, 2020 7.992 8.007 7.854 7.911 48,047 -0.03(-0.34%)
Apr 23, 2020 7.891 7.961 7.856 7.938 41,237 +0.10(+1.28%)
Apr 22, 2020 7.799 7.914 7.799 7.837 47,918 +0.04(+0.49%)
Apr 21, 2020 7.837 7.868 7.681 7.799 71,711 -0.08(-1.08%)
Apr 20, 2020 8.023 8.023 7.837 7.884 405,553 -0.18(-2.27%)
Apr 17, 2020 8.007 8.100 7.953 8.067 717,740 +0.15(+1.93%)
Apr 16, 2020 7.961 7.961 7.814 7.914 45,883 +0.00(+0.00%)
Apr 15, 2020 8.007 8.030 7.845 7.914 114,911 -0.11(-1.35%)
Apr 14, 2020 8.038 8.185 7.918 8.023 60,225 +0.13(+1.66%)
Apr 13, 2020 7.999 8.023 7.737 7.891 112,437 -0.14(-1.73%)
Apr 09, 2020 7.799 8.081 7.799 8.030 213,560 +0.34(+4.42%)
Apr 08, 2020 7.552 7.752 7.486 7.691 81,181 +0.22(+2.89%)
Apr 07, 2020 7.359 7.543 7.351 7.474 120,468 +0.15(+2.00%)
Apr 06, 2020 7.050 7.413 7.011 7.328 121,611 +0.32(+4.52%)
Apr 03, 2020 7.266 7.274 6.957 7.011 56,854 -0.12(-1.66%)
Apr 02, 2020 7.214 7.268 7.022 7.130 88,115 +0.00(+0.00%)
Apr 01, 2020 7.222 7.260 6.978 7.130 144,810 -0.26(-3.48%)
Mar 31, 2020 7.360 7.659 7.360 7.387 141,864 -0.03(-0.36%)
Mar 30, 2020 7.552 7.767 7.214 7.414 110,919 +0.01(+0.10%)
Mar 27, 2020 7.421 7.544 7.337 7.406 118,444 -0.26(-3.40%)
Mar 26, 2020 7.268 7.705 7.176 7.667 509,878 +0.50(+6.96%)
Mar 25, 2020 6.823 7.281 6.723 7.168 203,296 +0.51(+7.60%)
Mar 24, 2020 6.316 6.853 6.316 6.661 119,723 +0.51(+8.36%)
Mar 23, 2020 6.278 6.608 5.886 6.147 442,038 -0.64(-9.39%)
Mar 20, 2020 6.569 6.999 6.514 6.784 183,725 +0.22(+3.39%)
Mar 19, 2020 5.449 6.686 5.372 6.562 359,532 +0.71(+12.20%)
Mar 18, 2020 6.838 6.895 5.234 5.848 400,486 -1.30(-18.15%)
Mar 17, 2020 7.076 7.242 6.907 7.145 263,255 +0.06(+0.87%)
Mar 16, 2020 7.222 7.321 7.084 7.084 211,808 -0.78(-9.86%)
Mar 13, 2020 7.598 7.859 7.229 7.859 430,256 +0.26(+3.43%)
Mar 12, 2020 7.813 8.104 7.268 7.598 493,559 -0.53(-6.52%)
Mar 11, 2020 8.181 8.296 8.074 8.127 157,775 -0.20(-2.40%)
Mar 10, 2020 8.404 8.434 8.212 8.327 205,360 +0.06(+0.74%)
Mar 09, 2020 8.404 8.549 8.012 8.265 338,744 -0.40(-4.61%)
Mar 06, 2020 8.772 8.778 8.618 8.665 165,483 -0.13(-1.48%)
Mar 05, 2020 8.795 8.864 8.795 8.795 104,324 -0.08(-0.95%)
Mar 04, 2020 8.826 8.879 8.787 8.879 149,996 +0.14(+1.55%)
Mar 03, 2020 8.767 8.904 8.721 8.744 170,297 +0.02(+0.26%)
Mar 02, 2020 8.591 8.767 8.591 8.721 374,727 +0.11(+1.24%)
Feb 28, 2020 8.698 8.713 8.568 8.614 408,819 -0.17(-1.91%)
Feb 27, 2020 8.813 8.836 8.729 8.782 279,842 -0.08(-0.86%)
Feb 26, 2020 8.889 8.927 8.797 8.858 156,154 +0.02(+0.17%)
Feb 25, 2020 8.973 9.065 8.843 8.843 176,707 -0.13(-1.45%)
Feb 24, 2020 9.065 9.065 8.965 8.973 232,067 -0.11(-1.18%)
Feb 21, 2020 9.088 9.118 9.080 9.080 195,112 -0.02(-0.25%)
Feb 20, 2020 9.088 9.110 9.088 9.103 78,177 +0.00(+0.00%)
Feb 19, 2020 9.110 9.118 9.095 9.103 76,650 -0.01(-0.08%)
Feb 18, 2020 9.110 9.118 9.103 9.110 61,753 +0.01(+0.08%)
Feb 14, 2020 9.095 9.156 9.095 9.103 40,986 -0.02(-0.17%)
Feb 13, 2020 9.110 9.133 9.095 9.118 43,832 -0.01(-0.08%)
Feb 12, 2020 9.088 9.126 9.088 9.126 103,408 +0.03(+0.29%)
Feb 11, 2020 9.103 9.103 9.091 9.099 66,089 +0.00(+0.04%)
Feb 10, 2020 9.095 9.118 9.088 9.095 76,193 -0.00(-0.04%)
Feb 07, 2020 9.095 9.139 9.080 9.099 68,223 +0.00(+0.04%)
Feb 06, 2020 9.110 9.156 9.088 9.095 120,961 +0.00(+0.04%)
Feb 05, 2020 9.110 9.149 9.088 9.091 102,523 -0.01(-0.07%)
Feb 04, 2020 9.098 9.098 9.075 9.098 105,788 +0.02(+0.25%)
Feb 03, 2020 9.075 9.083 9.052 9.075 129,786 +0.01(+0.08%)
Jan 31, 2020 9.037 9.083 9.037 9.067 66,047 +0.01(+0.13%)
Jan 30, 2020 9.067 9.067 9.037 9.056 64,821 +0.01(+0.13%)
Jan 29, 2020 9.045 9.045 8.991 9.045 62,141 +0.04(+0.46%)
Jan 28, 2020 8.976 9.020 8.976 9.003 159,368 +0.02(+0.17%)
Jan 27, 2020 8.984 9.015 8.976 8.988 76,761 -0.05(-0.50%)
Jan 24, 2020 9.052 9.052 9.023 9.033 45,391 -0.02(-0.21%)
Jan 23, 2020 9.052 9.075 9.037 9.052 130,692 -0.01(-0.13%)
Jan 22, 2020 9.067 9.075 9.060 9.064 177,466 +0.00(+0.04%)
Jan 21, 2020 9.045 9.064 9.037 9.060 94,148 +0.02(+0.25%)
Jan 17, 2020 9.022 9.041 9.014 9.038 94,334 +0.01(+0.13%)
Jan 16, 2020 8.991 9.037 8.991 9.026 53,028 -0.00(-0.04%)
Jan 15, 2020 9.029 9.029 9.007 9.029 53,017 +0.03(+0.34%)
Jan 14, 2020 9.007 9.022 8.999 8.999 91,435 -0.01(-0.08%)
Jan 13, 2020 8.999 9.007 8.984 9.007 81,025 +0.02(+0.25%)
Jan 10, 2020 8.969 9.014 8.948 8.984 231,429 +0.01(+0.14%)
Jan 09, 2020 8.999 9.007 8.953 8.971 108,873 -0.03(-0.31%)
Jan 08, 2020 8.976 8.999 8.968 8.999 94,371 +0.02(+0.25%)
Jan 07, 2020 8.976 8.984 8.953 8.976 64,392 +0.02(+0.25%)
Jan 06, 2020 8.961 8.984 8.946 8.953 83,321 -0.02(-0.21%)
Jan 03, 2020 9.007 9.007 8.969 8.972 176,565 -0.01(-0.13%)
Jan 02, 2020 8.915 8.984 8.900 8.984 255,706 +0.06(+0.68%)
Dec 31, 2019 8.877 8.931 8.877 8.923 91,966 -0.04(-0.42%)
Dec 30, 2019 8.900 8.961 8.877 8.961 132,374 +0.10(+1.08%)
Dec 27, 2019 8.895 8.918 8.865 8.865 143,047 -0.03(-0.38%)
Dec 26, 2019 8.903 8.910 8.888 8.899 90,495 -0.00(-0.04%)
Dec 24, 2019 8.895 8.907 8.888 8.903 49,709 +0.01(+0.13%)
Dec 23, 2019 8.888 8.895 8.873 8.891 83,861 -0.00(-0.04%)
Dec 20, 2019 8.873 8.895 8.858 8.895 58,170 +0.03(+0.34%)
Dec 19, 2019 8.888 8.899 8.857 8.865 101,431 -0.02(-0.26%)
Dec 18, 2019 8.865 8.888 8.857 8.888 72,188 +0.03(+0.34%)
Dec 17, 2019 8.857 8.888 8.842 8.857 197,384 +0.02(+0.17%)
Dec 16, 2019 8.797 8.850 8.797 8.842 155,223 +0.04(+0.47%)
Dec 13, 2019 8.774 8.804 8.774 8.801 99,947 +0.02(+0.28%)
Dec 12, 2019 8.797 8.797 8.767 8.776 102,342 -0.01(-0.07%)
Dec 11, 2019 8.774 8.797 8.767 8.782 89,871 -0.02(-0.17%)
Dec 10, 2019 8.767 8.797 8.751 8.797 130,570 +0.05(+0.52%)
Dec 09, 2019 8.751 8.778 8.751 8.751 112,091 -0.01(-0.13%)
Dec 06, 2019 8.759 8.778 8.738 8.763 66,499 +0.02(+0.26%)
Dec 05, 2019 8.744 8.767 8.736 8.740 81,568 -0.01(-0.09%)
Dec 04, 2019 8.721 8.766 8.721 8.748 58,265 +0.04(+0.45%)
Dec 03, 2019 8.761 8.761 8.679 8.709 123,646 -0.05(-0.52%)
Dec 02, 2019 8.769 8.799 8.731 8.754 154,064 +0.00(+0.00%)
Nov 29, 2019 8.829 8.829 8.754 8.754 206,323 -0.05(-0.56%)
Nov 27, 2019 8.810 8.816 8.792 8.803 118,639 -0.00(-0.04%)
Nov 26, 2019 8.807 8.833 8.784 8.807 113,625 -0.01(-0.08%)
Nov 25, 2019 8.792 8.814 8.784 8.814 133,403 +0.01(+0.11%)
Nov 22, 2019 8.754 8.807 8.754 8.804 54,736 +0.04(+0.49%)
Nov 21, 2019 8.754 8.765 8.746 8.761 100,716 -0.00(-0.04%)
Nov 20, 2019 8.776 8.776 8.754 8.765 63,413 -0.01(-0.09%)
Nov 19, 2019 8.792 8.829 8.761 8.773 278,982 -0.03(-0.38%)
Nov 18, 2019 8.814 8.882 8.796 8.807 191,478 +0.01(+0.09%)
Nov 15, 2019 8.829 8.829 8.791 8.799 66,693 -0.02(-0.21%)
Nov 14, 2019 8.822 8.836 8.813 8.818 49,718 -0.01(-0.13%)
Nov 13, 2019 8.799 8.829 8.784 8.829 172,095 +0.05(+0.51%)
Nov 12, 2019 8.807 8.807 8.776 8.784 56,848 +0.00(+0.00%)
Nov 11, 2019 8.776 8.807 8.776 8.784 40,503 +0.00(+0.04%)
Nov 08, 2019 8.792 8.832 8.769 8.780 49,023 +0.00(+0.04%)
Nov 07, 2019 8.822 8.822 8.776 8.776 148,128 -0.04(-0.47%)
Nov 06, 2019 8.807 8.822 8.807 8.818 56,868 +0.01(+0.13%)
Nov 05, 2019 8.844 8.844 8.800 8.807 106,735 -0.03(-0.29%)
Nov 04, 2019 8.809 8.832 8.809 8.832 140,421 +0.01(+0.13%)
Nov 01, 2019 8.817 8.824 8.787 8.821 229,878 +0.01(+0.17%)
Oct 31, 2019 8.817 8.817 8.802 8.806 44,364 +0.01(+0.06%)
Oct 30, 2019 8.779 8.802 8.779 8.800 70,867 +0.01(+0.07%)
Oct 29, 2019 8.809 8.813 8.789 8.794 63,097 -0.01(-0.17%)
Oct 28, 2019 8.802 8.824 8.787 8.809 75,983 -0.00(-0.04%)
Oct 25, 2019 8.824 8.824 8.809 8.813 68,883 -0.01(-0.13%)
Oct 24, 2019 8.802 8.839 8.799 8.824 79,739 +0.01(+0.17%)
Oct 23, 2019 8.787 8.824 8.787 8.809 77,836 +0.01(+0.09%)
Oct 22, 2019 8.787 8.804 8.779 8.802 106,327 +0.01(+0.16%)
Oct 21, 2019 8.824 8.824 8.787 8.787 292,806 -0.02(-0.21%)
Oct 18, 2019 8.839 8.839 8.794 8.806 103,858 -0.01(-0.13%)
Oct 17, 2019 8.824 8.824 8.809 8.817 62,940 -0.01(-0.17%)
Oct 16, 2019 8.824 8.832 8.794 8.832 201,048 +0.01(+0.17%)
Oct 15, 2019 8.832 8.832 8.787 8.817 83,792 -0.01(-0.17%)
Oct 14, 2019 8.802 8.832 8.757 8.832 64,965 +0.08(+0.94%)
Oct 11, 2019 8.772 8.787 8.734 8.749 198,106 -0.01(-0.09%)
Oct 10, 2019 8.764 8.794 8.749 8.757 42,654 -0.02(-0.24%)
Oct 09, 2019 8.749 8.794 8.749 8.778 82,531 +0.03(+0.33%)
Oct 08, 2019 8.779 8.779 8.727 8.749 78,834 -0.02(-0.28%)
Oct 07, 2019 8.764 8.779 8.763 8.774 122,719 -0.00(-0.01%)
Oct 04, 2019 8.749 8.787 8.749 8.775 48,725 +0.01(+0.12%)
Oct 03, 2019 8.787 8.787 8.749 8.764 96,149 +0.01(+0.06%)
Oct 02, 2019 8.781 8.796 8.721 8.759 131,715 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.