Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
63.78
-0.52 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.698
6.742
6.615
6.697
1,790,790
-0.08(-1.21%)
Sep 27, 2002
7.092
7.124
6.717
6.778
1,138,660
-0.29(-4.05%)
Sep 26, 2002
7.212
7.381
6.955
7.064
1,848,999
+0.24(+3.46%)
Sep 25, 2002
6.489
6.831
6.489
6.828
904,577
+0.21(+3.13%)
Sep 24, 2002
6.730
6.730
6.605
6.621
482,171
-0.19(-2.78%)
Sep 23, 2002
7.035
7.037
6.748
6.811
771,350
-0.27(-3.75%)
Sep 20, 2002
7.132
7.148
7.031
7.076
563,415
-0.05(-0.77%)
Sep 19, 2002
7.027
7.223
7.002
7.130
469,098
+0.10(+1.46%)
Sep 18, 2002
7.100
7.228
6.944
7.027
609,485
-0.09(-1.31%)
Sep 17, 2002
6.984
7.256
6.939
7.121
186,767
+0.14(+1.95%)
Sep 16, 2002
6.907
7.047
6.795
6.984
915,472
+0.08(+1.12%)
Sep 13, 2002
7.341
7.342
6.907
6.907
1,729,779
-0.59(-7.92%)
Sep 12, 2002
7.782
7.782
7.500
7.501
469,720
-0.29(-3.77%)
Sep 11, 2002
7.892
7.893
7.689
7.795
772,906
-0.09(-1.16%)
Sep 10, 2002
7.842
7.951
7.842
7.887
280,462
+0.05(+0.61%)
Sep 09, 2002
7.710
7.946
7.635
7.839
364,508
+0.13(+1.67%)
Sep 06, 2002
7.590
7.749
7.590
7.710
379,760
+0.13(+1.67%)
Sep 05, 2002
7.517
7.742
7.513
7.583
340,228
-0.13(-1.65%)
Sep 04, 2002
7.517
7.710
7.517
7.710
418,048
+0.20(+2.65%)
Sep 03, 2002
7.868
7.868
7.477
7.511
1,085,742
-0.32(-4.04%)
Aug 30, 2002
7.750
7.879
7.662
7.827
381,628
+0.08(+0.99%)
Aug 29, 2002
7.811
7.821
7.710
7.750
285,131
-0.04(-0.47%)
Aug 28, 2002
7.837
7.868
7.786
7.787
361,084
-0.06(-0.74%)
Aug 27, 2002
7.903
7.913
7.823
7.845
484,662
-0.04(-0.49%)
Aug 26, 2002
7.806
7.884
7.710
7.884
212,603
+0.09(+1.09%)
Aug 23, 2002
7.922
7.922
7.798
7.798
162,487
-0.10(-1.32%)
Aug 22, 2002
7.774
7.919
7.726
7.903
294,781
+0.13(+1.65%)
Aug 21, 2002
7.750
7.774
7.692
7.774
230,035
+0.04(+0.54%)
Aug 20, 2002
7.702
7.742
7.614
7.733
357,037
-0.07(-0.86%)
Aug 16, 2002
7.935
7.948
7.710
7.800
405,285
-0.13(-1.68%)
Aug 15, 2002
7.863
7.935
7.778
7.933
371,356
+0.11(+1.42%)
Aug 14, 2002
7.718
7.853
7.566
7.823
242,486
+0.11(+1.42%)
Aug 13, 2002
7.798
7.831
7.699
7.713
329,644
-0.09(-1.15%)
Aug 12, 2002
7.590
7.861
7.559
7.803
251,825
+0.35(+4.68%)
Aug 07, 2002
7.341
7.466
7.243
7.455
217,273
+0.12(+1.58%)
Aug 06, 2002
7.228
7.381
7.228
7.339
665,826
+0.13(+1.85%)
Aug 05, 2002
7.236
7.329
7.206
7.206
298,516
-0.06(-0.77%)
Aug 02, 2002
7.268
7.349
7.223
7.262
550,964
-0.03(-0.40%)
Aug 01, 2002
7.284
7.378
7.182
7.291
932,904
-0.02(-0.24%)
Jul 31, 2002
7.337
7.453
7.236
7.309
666,137
-0.03(-0.37%)
Jul 30, 2002
7.421
7.578
7.297
7.336
936,951
-0.09(-1.15%)
Jul 29, 2002
7.148
7.468
7.140
7.421
650,262
+0.30(+4.17%)
Jul 26, 2002
6.867
7.268
6.848
7.124
991,113
+0.33(+4.80%)
Jul 25, 2002
6.224
6.973
6.224
6.798
1,165,430
+0.67(+10.90%)
Jul 24, 2002
5.847
6.144
5.799
6.130
416,180
+0.29(+4.89%)
Jul 23, 2002
5.771
5.954
5.771
5.844
441,394
+0.15(+2.68%)
Jul 22, 2002
5.959
6.016
5.590
5.691
341,784
-0.23(-3.96%)
Jul 19, 2002
6.102
6.102
5.877
5.926
338,983
-0.30(-4.78%)
Jul 17, 2002
6.216
6.297
6.184
6.223
266,766
-0.28(-4.32%)
Jul 12, 2002
6.709
6.711
6.489
6.504
589,874
-0.21(-3.13%)
Jul 11, 2002
6.851
6.876
6.494
6.714
411,511
-0.14(-2.04%)
Jul 10, 2002
6.966
6.968
6.827
6.854
337,115
-0.15(-2.18%)
Jul 09, 2002
7.048
7.052
6.974
7.007
227,545
-0.04(-0.52%)
Jul 08, 2002
7.060
7.060
7.044
7.044
269,879
-0.02(-0.23%)
Jul 05, 2002
6.899
7.072
6.899
7.060
310,345
+0.17(+2.50%)
Jul 04, 2002
6.981
7.003
6.793
6.888
492,755
+0.00(+0.00%)
Jul 03, 2002
6.981
7.003
6.793
6.888
492,755
-0.09(-1.22%)
Jul 02, 2002
7.284
7.284
6.947
6.973
401,239
-0.30(-4.17%)
Jul 01, 2002
7.260
7.407
7.212
7.276
509,564
-0.02(-0.22%)
Jun 28, 2002
7.309
7.585
7.292
7.292
1,041,540
-0.03(-0.44%)
Jun 27, 2002
7.068
7.341
7.068
7.325
620,379
+0.36(+5.21%)
Jun 26, 2002
6.907
6.987
6.851
6.962
644,659
+0.04(+0.56%)
Jun 25, 2002
6.921
6.952
6.896
6.923
365,442
-0.10(-1.49%)
Jun 21, 2002
7.169
7.211
7.027
7.027
436,102
-0.14(-1.95%)
Jun 20, 2002
7.198
7.264
7.167
7.167
268,322
-0.03(-0.40%)
Jun 19, 2002
7.129
7.321
7.127
7.196
258,984
+0.04(+0.56%)
Jun 18, 2002
7.124
7.190
7.093
7.156
217,895
+0.05(+0.68%)
Jun 17, 2002
6.915
7.116
6.915
7.108
2,023,316
+0.30(+4.39%)
Jun 14, 2002
6.979
6.979
6.778
6.809
3,050,538
-0.47(-6.42%)
Jun 12, 2002
7.190
7.292
7.105
7.276
361,706
+0.05(+0.64%)
Jun 11, 2002
7.334
7.394
7.228
7.230
192,370
-0.14(-1.87%)
Jun 10, 2002
7.479
7.479
7.366
7.368
285,131
-0.13(-1.69%)
Jun 07, 2002
7.294
7.549
7.276
7.495
228,790
+0.16(+2.19%)
Jun 06, 2002
7.402
7.402
7.294
7.334
225,055
-0.08(-1.10%)
Jun 05, 2002
7.373
7.460
7.365
7.416
187,078
-0.11(-1.45%)
May 31, 2002
7.463
7.615
7.461
7.525
311,279
-0.09(-1.12%)
May 28, 2002
7.558
7.611
7.479
7.611
260,852
+0.06(+0.81%)
May 27, 2002
7.546
7.598
7.514
7.549
193,304
+0.00(+0.00%)
May 24, 2002
7.546
7.598
7.514
7.549
190,191
+0.02(+0.32%)
May 23, 2002
7.517
7.538
7.358
7.525
744,580
-0.01(-0.09%)
May 22, 2002
7.622
7.646
7.501
7.532
237,506
-0.14(-1.80%)
May 21, 2002
7.691
7.770
7.643
7.670
402,795
+0.03(+0.36%)
May 20, 2002
7.798
7.798
7.631
7.643
193,304
-0.19(-2.46%)
May 17, 2002
7.786
7.861
7.678
7.835
453,845
+0.05(+0.64%)
May 16, 2002
7.806
7.879
7.782
7.786
206,689
-0.03(-0.35%)
May 15, 2002
7.877
7.919
7.770
7.813
254,315
-0.06(-0.82%)
May 14, 2002
7.879
7.879
7.808
7.877
305,365
+0.01(+0.10%)
May 13, 2002
7.887
7.900
7.774
7.869
296,338
+0.00(+0.00%)
May 10, 2002
8.088
8.088
7.856
7.869
249,023
-0.22(-2.70%)
May 09, 2002
8.007
8.152
7.993
8.088
62,255
+0.09(+1.06%)
May 08, 2002
8.007
8.047
7.925
8.002
464,428
+0.04(+0.44%)
May 07, 2002
7.935
8.023
7.877
7.967
625,049
+0.03(+0.43%)
May 06, 2002
7.922
7.964
7.876
7.933
478,436
+0.01(+0.14%)
May 03, 2002
7.774
7.922
7.774
7.922
636,566
+0.15(+1.90%)
May 02, 2002
7.726
7.790
7.700
7.774
433,612
+0.05(+0.62%)
May 01, 2002
7.665
7.768
7.577
7.726
524,505
+0.06(+0.82%)
Apr 30, 2002
7.572
7.700
7.551
7.664
331,201
+0.09(+1.21%)
Apr 29, 2002
7.590
7.590
7.501
7.572
715,320
-0.04(-0.46%)
Apr 26, 2002
7.443
7.652
7.341
7.607
786,291
+0.16(+2.20%)
Apr 25, 2002
7.068
7.469
7.068
7.443
962,475
+0.42(+5.92%)
Apr 24, 2002
6.923
7.027
6.804
7.027
595,477
+0.09(+1.25%)
Apr 23, 2002
6.971
7.048
6.843
6.941
446,063
-0.04(-0.64%)
Apr 22, 2002
7.228
7.244
6.982
6.986
286,377
-0.24(-3.36%)
Apr 19, 2002
7.312
7.312
7.220
7.228
183,032
-0.07(-0.92%)
Apr 18, 2002
7.249
7.312
7.204
7.296
319,061
+0.08(+1.09%)
Apr 17, 2002
7.227
7.233
7.196
7.217
108,947
-0.01(-0.13%)
Apr 16, 2002
7.204
7.256
7.164
7.227
121,087
+0.01(+0.16%)
Apr 15, 2002
7.276
7.276
7.174
7.215
190,191
-0.05(-0.71%)
Apr 12, 2002
7.302
7.304
7.180
7.267
177,740
+0.00(+0.07%)
Apr 11, 2002
7.331
7.331
7.262
7.262
168,713
-0.07(-0.94%)
Apr 10, 2002
7.381
7.429
7.331
7.331
145,056
-0.06(-0.76%)
Apr 09, 2002
7.230
7.392
7.230
7.387
268,322
+0.13(+1.73%)
Apr 08, 2002
7.177
7.268
7.116
7.262
208,557
+0.08(+1.07%)
Apr 05, 2002
7.201
7.231
7.172
7.185
374,157
-0.02(-0.33%)
Apr 04, 2002
7.190
7.260
7.169
7.209
356,414
+0.02(+0.31%)
Apr 03, 2002
7.276
7.304
7.180
7.186
162,799
-0.09(-1.30%)
Apr 02, 2002
7.244
7.326
7.212
7.281
246,533
+0.05(+0.73%)
Apr 01, 2002
7.357
7.357
7.132
7.228
449,487
-0.13(-1.70%)
Mar 29, 2002
7.450
7.450
7.333
7.354
278,283
+0.00(+0.00%)
Mar 28, 2002
7.450
7.450
7.333
7.354
278,283
-0.10(-1.29%)
Mar 27, 2002
7.268
7.458
7.268
7.450
305,987
+0.16(+2.18%)
Mar 26, 2002
7.124
7.301
7.124
7.291
190,191
+0.14(+2.00%)
Mar 25, 2002
7.188
7.244
7.050
7.148
621,625
-0.08(-1.11%)
Mar 22, 2002
7.357
7.371
7.228
7.228
385,363
-0.08(-1.03%)
Mar 21, 2002
7.011
7.309
7.011
7.304
981,463
+0.32(+4.60%)
Mar 20, 2002
7.384
7.384
6.835
6.982
1,976,001
-0.40(-5.44%)
Mar 19, 2002
7.549
7.562
7.325
7.384
969,324
-0.31(-4.05%)
Mar 18, 2002
7.558
7.696
7.551
7.696
372,601
+0.10(+1.29%)
Mar 15, 2002
7.514
7.622
7.514
7.598
398,126
+0.08(+1.05%)
Mar 14, 2002
7.533
7.598
7.490
7.519
459,448
-0.01(-0.19%)
Mar 13, 2002
7.598
7.598
7.469
7.533
316,259
-0.08(-1.10%)
Mar 12, 2002
7.582
7.713
7.566
7.617
249,023
+0.02(+0.32%)
Mar 11, 2002
7.509
7.623
7.496
7.593
545,984
+0.09(+1.13%)
Mar 08, 2002
7.596
7.622
7.450
7.508
272,058
-0.05(-0.64%)
Mar 07, 2002
7.630
7.644
7.549
7.556
20,668,952
-0.09(-1.18%)
Mar 06, 2002
7.582
7.649
7.574
7.646
199,530
+0.08(+1.10%)
Mar 05, 2002
7.683
7.683
7.501
7.562
333,068
-0.13(-1.71%)
Mar 04, 2002
7.668
7.710
7.641
7.694
308,789
+0.03(+0.34%)
Mar 01, 2002
7.540
7.683
7.525
7.668
342,407
+0.12(+1.55%)
Feb 28, 2002
7.582
7.582
7.533
7.551
574,310
-0.04(-0.53%)
Feb 27, 2002
7.484
7.591
7.484
7.591
466,607
+0.15(+1.99%)
Feb 26, 2002
7.239
7.453
7.238
7.443
344,275
+0.20(+2.82%)
Feb 25, 2002
7.272
7.291
7.188
7.239
441,082
-0.02(-0.31%)
Feb 22, 2002
7.309
7.309
7.203
7.262
418,048
-0.07(-0.92%)
Feb 21, 2002
7.477
7.485
7.309
7.329
404,040
-0.10(-1.34%)
Feb 20, 2002
7.437
7.437
7.315
7.429
489,953
+0.00(+0.02%)
Feb 19, 2002
7.694
7.694
7.337
7.427
366,064
-0.27(-3.47%)
Feb 18, 2002
7.750
7.770
7.670
7.694
211,047
+0.00(+0.00%)
Feb 15, 2002
7.750
7.770
7.670
7.694
211,047
-0.07(-0.89%)
Feb 14, 2002
7.869
7.869
7.725
7.763
512,988
-0.11(-1.35%)
Feb 13, 2002
7.763
7.869
7.763
7.869
294,470
+0.12(+1.49%)
Feb 12, 2002
7.742
7.826
7.713
7.753
627,228
+0.05(+0.65%)
Feb 11, 2002
7.675
7.742
7.646
7.704
584,582
+0.02(+0.23%)
Feb 08, 2002
7.549
7.686
7.549
7.686
430,188
+0.12(+1.64%)
Feb 07, 2002
7.551
7.586
7.517
7.562
25,991,830
+0.02(+0.26%)
Feb 06, 2002
7.582
7.585
7.517
7.543
1,100,061
-0.02(-0.30%)
Feb 05, 2002
7.594
7.604
7.517
7.566
168,402
-0.03(-0.38%)
Feb 04, 2002
7.635
7.692
7.585
7.594
465,985
-0.03(-0.36%)
Feb 01, 2002
7.630
7.672
7.566
7.622
590,185
-0.02(-0.29%)
Jan 31, 2002
7.590
7.646
7.561
7.644
644,348
+0.08(+1.00%)
Jan 30, 2002
7.477
7.588
7.397
7.569
336,181
+0.10(+1.33%)
Jan 29, 2002
7.566
7.594
7.363
7.469
357,037
-0.10(-1.34%)
Jan 28, 2002
7.662
7.742
7.540
7.570
742,712
-0.09(-1.19%)
Jan 25, 2002
7.477
7.710
7.442
7.662
410,888
+0.23(+3.11%)
Jan 24, 2002
7.204
7.439
7.180
7.431
406,530
+0.22(+3.03%)
Jan 23, 2002
7.011
7.225
7.011
7.212
293,225
+0.23(+3.29%)
Jan 22, 2002
6.827
7.011
6.827
6.982
680,145
-0.01(-0.14%)
Jan 21, 2002
7.092
7.148
6.923
6.992
738,666
+0.00(+0.00%)
Jan 18, 2002
7.092
7.148
6.923
6.992
736,175
-0.08(-1.16%)
Jan 17, 2002
7.194
7.196
7.052
7.074
658,044
-0.12(-1.67%)
Jan 16, 2002
7.260
7.260
7.180
7.194
644,348
-0.05(-0.69%)
Jan 15, 2002
7.204
7.257
7.204
7.244
370,422
+0.06(+0.89%)
Jan 14, 2002
7.325
7.328
7.180
7.180
1,040,607
-0.15(-2.10%)
Jan 11, 2002
7.349
7.397
7.333
7.334
270,501
-0.03(-0.39%)
Jan 10, 2002
7.434
7.452
7.313
7.363
217,584
-0.28(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.