Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
7.400
-0.590 (-7.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
7.640
7.690
7.390
7.400
18,006,028
-0.59(-7.38%)
Jun 06, 2024
7.830
8.020
7.785
7.990
14,936,081
+0.11(+1.40%)
Jun 05, 2024
7.750
7.890
7.690
7.880
14,291,814
+0.21(+2.74%)
Jun 04, 2024
7.940
7.985
7.610
7.670
21,293,088
-0.42(-5.19%)
Jun 03, 2024
8.180
8.180
8.010
8.090
13,208,473
-0.04(-0.49%)
May 31, 2024
8.170
8.220
7.970
8.130
15,348,666
+0.01(+0.12%)
May 30, 2024
7.990
8.150
7.970
8.120
12,959,078
+0.22(+2.80%)
May 29, 2024
7.968
8.087
7.879
7.899
11,247,306
-0.21(-2.57%)
May 28, 2024
8.097
8.201
8.039
8.107
15,830,690
+0.11(+1.36%)
May 24, 2024
7.879
8.028
7.879
7.998
12,050,241
+0.19(+2.41%)
May 23, 2024
7.830
7.968
7.740
7.810
22,479,938
-0.05(-0.63%)
May 22, 2024
7.998
8.018
7.790
7.859
26,336,520
-0.29(-3.53%)
May 21, 2024
8.008
8.157
7.968
8.147
15,905,034
+0.06(+0.74%)
May 20, 2024
7.949
8.097
7.849
8.087
12,434,780
+0.16(+2.00%)
May 17, 2024
7.869
7.949
7.825
7.929
12,149,830
+0.16(+2.04%)
May 16, 2024
7.770
7.849
7.681
7.770
11,151,464
-0.01(-0.13%)
May 15, 2024
7.800
7.849
7.643
7.780
10,659,909
+0.05(+0.64%)
May 14, 2024
7.572
7.730
7.532
7.730
13,209,438
+0.21(+2.77%)
May 13, 2024
7.493
7.617
7.453
7.522
13,392,820
+0.00(+0.00%)
May 10, 2024
7.552
7.631
7.473
7.522
20,537,412
+0.06(+0.80%)
May 09, 2024
7.116
7.493
7.101
7.463
18,801,472
+0.43(+6.06%)
May 08, 2024
6.739
7.136
6.720
7.037
27,396,420
+0.33(+4.87%)
May 07, 2024
6.650
6.720
6.611
6.710
11,184,165
+0.02(+0.30%)
May 06, 2024
6.690
6.754
6.634
6.690
12,250,739
+0.16(+2.43%)
May 03, 2024
6.551
6.576
6.422
6.531
11,778,968
+0.04(+0.61%)
May 02, 2024
6.383
6.571
6.383
6.492
12,258,644
+0.05(+0.77%)
May 01, 2024
6.511
6.645
6.363
6.442
19,885,444
+0.05(+0.78%)
Apr 30, 2024
6.561
6.630
6.373
6.393
17,490,342
-0.39(-5.70%)
Apr 29, 2024
6.710
6.789
6.591
6.779
13,655,838
+0.10(+1.48%)
Apr 26, 2024
6.749
6.809
6.670
6.680
14,869,867
+0.01(+0.15%)
Apr 25, 2024
6.521
6.729
6.383
6.670
24,170,444
+0.13(+1.97%)
Apr 24, 2024
6.482
6.561
6.452
6.541
12,381,387
+0.04(+0.61%)
Apr 23, 2024
6.323
6.531
6.283
6.502
17,547,300
+0.09(+1.39%)
Apr 22, 2024
6.432
6.511
6.328
6.412
22,624,480
-0.30(-4.43%)
Apr 19, 2024
6.432
6.754
6.412
6.710
26,865,240
+0.26(+3.99%)
Apr 18, 2024
6.432
6.491
6.338
6.452
16,567,941
+0.09(+1.40%)
Apr 17, 2024
6.274
6.462
6.254
6.363
17,610,690
+0.11(+1.74%)
Apr 16, 2024
6.244
6.345
6.145
6.254
19,549,438
-0.10(-1.56%)
Apr 15, 2024
6.393
6.422
6.184
6.353
20,338,528
+0.03(+0.47%)
Apr 12, 2024
6.492
6.749
6.274
6.323
27,633,444
-0.10(-1.54%)
Apr 11, 2024
6.393
6.442
6.274
6.422
12,671,699
+0.10(+1.57%)
Apr 10, 2024
6.204
6.393
6.165
6.323
17,269,316
-0.08(-1.24%)
Apr 09, 2024
6.492
6.511
6.343
6.402
20,370,184
+0.06(+0.94%)
Apr 08, 2024
6.393
6.502
6.274
6.343
21,288,080
+0.00(+0.00%)
Apr 05, 2024
6.234
6.462
6.174
6.343
24,355,408
+0.12(+1.91%)
Apr 04, 2024
6.313
6.333
6.224
6.224
15,703,029
-0.13(-2.03%)
Apr 03, 2024
6.184
6.400
6.165
6.353
15,243,398
+0.14(+2.23%)
Apr 02, 2024
6.135
6.234
6.105
6.214
15,948,921
+0.11(+1.79%)
Apr 01, 2024
6.214
6.244
6.075
6.105
16,901,274
+0.03(+0.49%)
Mar 28, 2024
5.897
6.095
5.877
6.075
18,177,692
+0.25(+4.25%)
Mar 27, 2024
5.669
5.838
5.654
5.828
10,562,507
+0.18(+3.16%)
Mar 26, 2024
5.709
5.768
5.619
5.649
12,029,939
+0.01(+0.18%)
Mar 25, 2024
5.649
5.758
5.629
5.639
9,208,132
+0.04(+0.71%)
Mar 22, 2024
5.619
5.758
5.590
5.600
10,347,069
-0.07(-1.22%)
Mar 21, 2024
5.867
5.907
5.600
5.669
18,007,850
-0.07(-1.21%)
Mar 20, 2024
5.431
5.767
5.392
5.738
16,634,002
+0.27(+4.89%)
Mar 19, 2024
5.540
5.560
5.446
5.471
10,713,039
-0.14(-2.47%)
Mar 18, 2024
5.600
5.649
5.570
5.610
8,724,333
-0.01(-0.18%)
Mar 15, 2024
5.570
5.659
5.545
5.619
23,633,242
+0.04(+0.71%)
Mar 14, 2024
5.580
5.639
5.540
5.580
13,138,452
-0.08(-1.40%)
Mar 13, 2024
5.451
5.699
5.441
5.659
16,547,550
+0.23(+4.20%)
Mar 12, 2024
5.401
5.441
5.312
5.431
16,060,648
-0.10(-1.79%)
Mar 11, 2024
5.312
5.570
5.292
5.530
22,064,150
+0.21(+3.91%)
Mar 08, 2024
5.411
5.441
5.273
5.322
16,226,153
-0.05(-0.92%)
Mar 07, 2024
5.362
5.421
5.327
5.372
13,917,028
+0.09(+1.69%)
Mar 06, 2024
5.213
5.362
5.188
5.282
24,153,012
+0.14(+2.70%)
Mar 05, 2024
5.382
5.481
5.134
5.144
33,951,464
-0.11(-2.06%)
Mar 04, 2024
5.057
5.252
5.027
5.252
23,170,096
+0.28(+5.71%)
Mar 01, 2024
4.841
4.969
4.773
4.969
21,585,526
+0.18(+3.67%)
Feb 29, 2024
4.763
4.841
4.724
4.793
9,501,767
+0.12(+2.51%)
Feb 28, 2024
4.724
4.741
4.646
4.675
8,526,516
-0.08(-1.65%)
Feb 27, 2024
4.832
4.861
4.744
4.753
11,654,527
-0.06(-1.22%)
Feb 26, 2024
4.802
4.851
4.773
4.812
10,634,790
-0.06(-1.20%)
Feb 23, 2024
4.832
4.910
4.763
4.871
10,142,832
+0.05(+1.01%)
Feb 22, 2024
4.832
4.890
4.773
4.822
11,634,992
-0.03(-0.60%)
Feb 21, 2024
4.939
4.959
4.812
4.851
9,978,566
-0.11(-2.17%)
Feb 20, 2024
4.988
5.066
4.949
4.959
10,587,481
+0.00(+0.00%)
Feb 16, 2024
4.969
5.071
4.939
4.959
13,074,917
-0.06(-1.17%)
Feb 15, 2024
4.998
5.233
4.998
5.017
18,255,306
+0.14(+2.81%)
Feb 14, 2024
4.841
4.890
4.807
4.881
12,668,775
+0.03(+0.60%)
Feb 13, 2024
4.949
4.959
4.785
4.851
15,785,255
-0.24(-4.80%)
Feb 12, 2024
5.057
5.135
4.998
5.096
10,779,343
+0.05(+0.97%)
Feb 09, 2024
5.184
5.223
5.037
5.047
12,766,661
-0.16(-3.01%)
Feb 08, 2024
5.213
5.272
5.203
5.203
8,617,418
-0.07(-1.30%)
Feb 07, 2024
5.321
5.340
5.252
5.272
7,228,235
-0.04(-0.74%)
Feb 06, 2024
5.311
5.360
5.252
5.311
8,347,088
+0.03(+0.56%)
Feb 05, 2024
5.291
5.321
5.213
5.282
11,053,446
-0.10(-1.82%)
Feb 02, 2024
5.467
5.467
5.321
5.379
12,109,420
-0.24(-4.35%)
Feb 01, 2024
5.438
5.668
5.438
5.624
11,513,459
+0.23(+4.36%)
Jan 31, 2024
5.438
5.546
5.379
5.389
11,800,863
-0.01(-0.18%)
Jan 30, 2024
5.487
5.511
5.360
5.399
11,172,889
-0.04(-0.72%)
Jan 29, 2024
5.467
5.477
5.360
5.438
10,221,025
+0.02(+0.36%)
Jan 26, 2024
5.448
5.467
5.399
5.418
6,849,705
-0.02(-0.36%)
Jan 25, 2024
5.399
5.487
5.345
5.438
11,699,090
+0.14(+2.58%)
Jan 24, 2024
5.555
5.604
5.252
5.301
18,022,846
-0.14(-2.52%)
Jan 23, 2024
5.370
5.448
5.277
5.438
13,412,842
+0.12(+2.21%)
Jan 22, 2024
5.233
5.350
5.184
5.321
9,999,856
+0.04(+0.74%)
Jan 19, 2024
5.350
5.360
5.262
5.282
13,653,148
-0.04(-0.74%)
Jan 18, 2024
5.360
5.360
5.282
5.321
9,911,282
+0.01(+0.18%)
Jan 17, 2024
5.399
5.467
5.282
5.311
15,763,848
-0.20(-3.55%)
Jan 16, 2024
5.653
5.673
5.502
5.506
13,377,277
-0.25(-4.41%)
Jan 12, 2024
5.673
5.829
5.673
5.761
12,578,215
+0.25(+4.62%)
Jan 11, 2024
5.497
5.555
5.428
5.506
12,168,272
+0.00(+0.00%)
Jan 10, 2024
5.477
5.526
5.431
5.506
9,060,303
+0.03(+0.54%)
Jan 09, 2024
5.536
5.570
5.428
5.477
10,999,907
-0.09(-1.58%)
Jan 08, 2024
5.506
5.614
5.477
5.565
9,562,648
-0.02(-0.35%)
Jan 05, 2024
5.634
5.790
5.570
5.585
11,461,415
-0.05(-0.87%)
Jan 04, 2024
5.585
5.702
5.536
5.634
11,864,507
+0.04(+0.70%)
Jan 03, 2024
5.634
5.673
5.546
5.595
17,434,468
-0.20(-3.38%)
Jan 02, 2024
5.907
5.976
5.771
5.790
14,445,427
-0.13(-2.15%)
Dec 29, 2023
5.898
5.947
5.834
5.917
10,096,769
-0.03(-0.49%)
Dec 28, 2023
6.074
6.123
5.947
5.947
10,552,831
-0.14(-2.25%)
Dec 27, 2023
6.064
6.181
6.043
6.084
9,617,966
+0.04(+0.65%)
Dec 26, 2023
6.064
6.093
5.991
6.044
5,951,509
+0.02(+0.32%)
Dec 22, 2023
6.093
6.201
6.025
6.025
13,038,775
+0.05(+0.82%)
Dec 21, 2023
5.976
6.025
5.937
5.976
12,694,868
+0.10(+1.66%)
Dec 20, 2023
6.025
6.074
5.868
5.878
14,122,000
-0.17(-2.75%)
Dec 19, 2023
5.907
6.113
5.888
6.044
14,826,916
+0.14(+2.32%)
Dec 18, 2023
5.898
5.976
5.819
5.907
12,875,110
+0.01(+0.17%)
Dec 15, 2023
5.947
6.025
5.888
5.898
25,087,532
-0.09(-1.47%)
Dec 14, 2023
5.956
6.113
5.956
5.986
22,318,968
+0.13(+2.17%)
Dec 13, 2023
5.487
5.868
5.462
5.859
19,479,318
+0.37(+6.77%)
Dec 12, 2023
5.604
5.604
5.458
5.487
12,352,537
-0.11(-1.92%)
Dec 11, 2023
5.536
5.614
5.472
5.595
14,191,363
-0.03(-0.52%)
Dec 08, 2023
5.565
5.683
5.536
5.624
14,761,438
-0.08(-1.37%)
Dec 07, 2023
5.761
5.795
5.673
5.702
12,027,180
-0.06(-1.02%)
Dec 06, 2023
5.731
5.839
5.702
5.761
20,205,878
+0.10(+1.73%)
Dec 05, 2023
5.663
5.722
5.614
5.663
14,608,189
-0.09(-1.53%)
Dec 04, 2023
5.683
5.780
5.624
5.751
24,422,650
-0.06(-1.01%)
Dec 01, 2023
5.761
5.844
5.722
5.810
13,605,001
+0.05(+0.85%)
Nov 30, 2023
5.663
5.771
5.639
5.761
13,754,234
+0.06(+1.03%)
Nov 29, 2023
5.722
5.741
5.643
5.702
13,639,597
+0.01(+0.18%)
Nov 28, 2023
5.614
5.701
5.547
5.692
18,679,854
+0.17(+3.15%)
Nov 27, 2023
5.469
5.551
5.421
5.518
15,239,539
+0.13(+2.33%)
Nov 24, 2023
5.392
5.460
5.382
5.392
6,430,020
+0.03(+0.54%)
Nov 22, 2023
5.276
5.363
5.257
5.363
10,511,312
+0.12(+2.21%)
Nov 21, 2023
5.247
5.392
5.237
5.247
11,730,771
+0.11(+2.07%)
Nov 20, 2023
5.073
5.150
5.005
5.141
9,575,125
+0.00(+0.00%)
Nov 17, 2023
5.305
5.315
5.141
5.141
9,294,641
-0.11(-2.03%)
Nov 16, 2023
5.189
5.373
5.150
5.247
14,850,783
+0.11(+2.07%)
Nov 15, 2023
5.121
5.160
5.059
5.141
10,726,806
+0.02(+0.38%)
Nov 14, 2023
5.150
5.179
5.088
5.121
14,200,634
+0.14(+2.91%)
Nov 13, 2023
4.986
5.092
4.957
4.977
13,759,909
-0.03(-0.58%)
Nov 10, 2023
5.160
5.208
4.967
5.005
13,453,269
-0.21(-4.07%)
Nov 09, 2023
5.054
5.400
4.948
5.218
18,957,690
+0.16(+3.25%)
Nov 08, 2023
5.121
5.189
5.034
5.054
11,970,975
-0.13(-2.43%)
Nov 07, 2023
5.170
5.208
5.054
5.179
14,575,221
-0.12(-2.19%)
Nov 06, 2023
5.315
5.363
5.276
5.295
10,880,623
-0.07(-1.26%)
Nov 03, 2023
5.218
5.411
5.170
5.363
17,722,400
+0.24(+4.72%)
Nov 02, 2023
5.131
5.175
5.044
5.121
13,099,959
+0.03(+0.57%)
Nov 01, 2023
5.044
5.121
5.005
5.092
12,524,166
+0.06(+1.15%)
Oct 31, 2023
5.063
5.160
4.986
5.034
13,967,711
-0.06(-1.14%)
Oct 30, 2023
5.170
5.189
5.073
5.092
11,210,501
-0.04(-0.75%)
Oct 27, 2023
5.083
5.141
4.948
5.131
15,265,523
+0.09(+1.72%)
Oct 26, 2023
5.141
5.141
4.967
5.044
16,439,747
-0.09(-1.69%)
Oct 25, 2023
5.199
5.286
5.131
5.131
13,872,214
-0.08(-1.48%)
Oct 24, 2023
5.102
5.257
5.102
5.208
13,158,581
+0.03(+0.56%)
Oct 23, 2023
5.121
5.247
4.979
5.179
19,036,262
+0.02(+0.37%)
Oct 20, 2023
5.247
5.315
5.155
5.160
18,579,328
-0.03(-0.56%)
Oct 19, 2023
5.131
5.218
5.092
5.189
19,411,606
+0.06(+1.13%)
Oct 18, 2023
5.218
5.276
5.112
5.131
17,072,042
+0.00(+0.00%)
Oct 17, 2023
4.957
5.141
4.928
5.131
12,631,452
+0.15(+3.11%)
Oct 16, 2023
4.880
5.005
4.861
4.977
10,580,252
+0.03(+0.59%)
Oct 13, 2023
4.890
5.015
4.822
4.948
18,680,914
+0.24(+5.13%)
Oct 12, 2023
4.783
4.812
4.667
4.706
12,495,747
-0.07(-1.42%)
Oct 11, 2023
4.725
4.774
4.667
4.774
12,534,700
+0.13(+2.70%)
Oct 10, 2023
4.561
4.658
4.542
4.648
11,109,791
+0.08(+1.69%)
Oct 09, 2023
4.551
4.590
4.513
4.571
9,943,525
+0.13(+2.83%)
Oct 06, 2023
4.300
4.474
4.300
4.445
13,658,634
+0.13(+2.91%)
Oct 05, 2023
4.223
4.319
4.203
4.319
10,731,999
+0.06(+1.36%)
Oct 04, 2023
4.281
4.305
4.194
4.261
14,262,557
-0.04(-0.90%)
Oct 03, 2023
4.184
4.319
4.174
4.300
11,863,950
+0.09(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.