Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.222 3.304 3.200 3.228 1,417,076 +0.05(+1.43%)
Sep 29, 2005 3.075 3.198 3.075 3.182 1,229,949 +0.10(+3.26%)
Sep 28, 2005 3.007 3.082 2.968 3.082 524,667 +0.08(+2.67%)
Sep 27, 2005 3.063 3.063 2.970 3.002 439,394 -0.05(-1.66%)
Sep 26, 2005 3.057 3.131 3.018 3.052 863,392 +0.09(+3.11%)
Sep 23, 2005 2.960 3.010 2.841 2.960 556,053 +0.10(+3.42%)
Sep 22, 2005 2.880 2.881 2.750 2.862 1,011,436 -0.07(-2.31%)
Sep 21, 2005 2.979 2.981 2.905 2.930 539,472 -0.05(-1.64%)
Sep 20, 2005 2.992 3.074 2.957 2.979 679,225 -0.01(-0.17%)
Sep 19, 2005 3.031 3.177 2.945 2.984 505,718 -0.03(-1.09%)
Sep 16, 2005 3.069 3.082 3.003 3.017 541,248 -0.04(-1.35%)
Sep 15, 2005 3.116 3.145 3.046 3.058 724,231 -0.06(-1.87%)
Sep 14, 2005 3.040 3.166 3.040 3.116 1,623,153 +0.08(+2.53%)
Sep 13, 2005 2.930 3.082 2.930 3.040 1,292,719 +0.12(+3.99%)
Sep 12, 2005 2.948 2.948 2.915 2.923 411,562 -0.02(-0.57%)
Sep 09, 2005 2.902 2.940 2.902 2.940 653,762 +0.05(+1.60%)
Sep 08, 2005 2.915 2.920 2.883 2.894 402,087 -0.01(-0.38%)
Sep 07, 2005 2.928 2.937 2.888 2.905 712,979 +0.03(+1.18%)
Sep 06, 2005 2.760 2.871 2.760 2.871 1,010,844 +0.09(+3.22%)
Sep 02, 2005 2.764 2.823 2.724 2.781 483,215 +0.00(+0.15%)
Sep 01, 2005 2.823 2.856 2.770 2.777 685,739 -0.04(-1.32%)
Aug 31, 2005 2.622 2.841 2.622 2.814 1,940,560 +0.16(+5.94%)
Aug 30, 2005 2.699 2.699 2.575 2.656 1,468,003 -0.04(-1.60%)
Aug 29, 2005 2.769 2.769 2.695 2.699 852,733 -0.07(-2.65%)
Aug 26, 2005 2.778 2.793 2.759 2.773 454,791 -0.01(-0.21%)
Aug 25, 2005 2.788 2.796 2.768 2.779 253,451 -0.01(-0.24%)
Aug 24, 2005 2.773 2.790 2.773 2.785 623,561 +0.01(+0.52%)
Aug 23, 2005 2.773 2.788 2.759 2.771 868,721 -0.00(-0.03%)
Aug 22, 2005 2.815 2.829 2.747 2.772 459,528 -0.03(-0.94%)
Aug 19, 2005 2.761 2.803 2.761 2.798 308,523 +0.03(+1.22%)
Aug 18, 2005 2.810 2.812 2.761 2.764 537,695 -0.05(-1.62%)
Aug 17, 2005 2.818 2.855 2.795 2.810 369,517 -0.03(-0.89%)
Aug 16, 2005 2.854 2.854 2.810 2.835 771,012 -0.02(-0.80%)
Aug 15, 2005 2.865 2.901 2.837 2.858 811,280 -0.00(-0.12%)
Aug 12, 2005 2.803 2.869 2.803 2.861 795,292 +0.06(+2.08%)
Aug 11, 2005 2.765 2.812 2.765 2.803 1,112,698 +0.04(+1.28%)
Aug 10, 2005 2.754 2.781 2.734 2.768 695,214 +0.02(+0.77%)
Aug 09, 2005 2.821 2.845 2.740 2.747 556,053 -0.03(-0.94%)
Aug 08, 2005 2.732 2.791 2.732 2.773 909,582 +0.05(+1.80%)
Aug 05, 2005 2.719 2.727 2.707 2.724 935,637 -0.04(-1.50%)
Aug 04, 2005 2.688 2.765 2.671 2.765 1,498,797 +0.09(+3.38%)
Aug 03, 2005 2.489 2.697 2.478 2.675 1,900,292 +0.13(+5.00%)
Aug 02, 2005 2.538 2.568 2.495 2.547 798,253 -0.02(-0.92%)
Aug 01, 2005 2.470 2.572 2.465 2.571 685,147 +0.09(+3.78%)
Jul 29, 2005 2.400 2.477 2.396 2.477 458,936 +0.07(+3.09%)
Jul 28, 2005 2.381 2.423 2.381 2.403 928,531 -0.00(-0.14%)
Jul 27, 2005 2.419 2.447 2.377 2.406 1,542,618 -0.07(-2.86%)
Jul 26, 2005 2.478 2.482 2.462 2.477 268,847 -0.00(-0.03%)
Jul 25, 2005 2.501 2.501 2.458 2.478 484,992 -0.02(-0.71%)
Jul 22, 2005 2.480 2.497 2.457 2.496 279,507 +0.01(+0.44%)
Jul 21, 2005 2.510 2.512 2.466 2.485 422,221 -0.01(-0.44%)
Jul 20, 2005 2.474 2.498 2.472 2.496 433,472 +0.01(+0.48%)
Jul 19, 2005 2.436 2.494 2.429 2.484 643,695 +0.06(+2.33%)
Jul 18, 2005 2.422 2.447 2.395 2.427 656,130 +0.00(+0.17%)
Jul 15, 2005 2.448 2.454 2.416 2.423 660,868 -0.05(-2.01%)
Jul 14, 2005 2.493 2.502 2.452 2.473 1,393,981 -0.04(-1.45%)
Jul 13, 2005 2.543 2.592 2.476 2.509 2,029,978 +0.04(+1.78%)
Jul 12, 2005 2.411 2.465 2.411 2.465 430,511 +0.07(+2.93%)
Jul 11, 2005 2.412 2.432 2.395 2.395 365,372 -0.00(-0.18%)
Jul 08, 2005 2.389 2.432 2.385 2.400 312,668 +0.01(+0.42%)
Jul 07, 2005 2.352 2.389 2.324 2.389 363,595 +0.04(+1.62%)
Jul 06, 2005 2.341 2.411 2.341 2.352 798,253 +0.06(+2.46%)
Jul 05, 2005 2.263 2.301 2.263 2.295 1,275,546 +0.03(+1.42%)
Jul 01, 2005 2.216 2.276 2.213 2.263 296,680 +0.04(+1.71%)
Jun 30, 2005 2.195 2.241 2.194 2.225 490,321 +0.04(+1.90%)
Jun 29, 2005 2.194 2.194 2.143 2.183 558,421 +0.00(+0.04%)
Jun 28, 2005 2.156 2.187 2.146 2.183 311,484 +0.03(+1.21%)
Jun 27, 2005 2.144 2.167 2.121 2.156 332,210 +0.01(+0.59%)
Jun 24, 2005 2.133 2.157 2.121 2.144 197,194 +0.01(+0.36%)
Jun 23, 2005 2.111 2.161 2.107 2.136 479,070 +0.03(+1.57%)
Jun 22, 2005 2.128 2.128 2.078 2.103 358,266 -0.02(-1.07%)
Jun 21, 2005 2.143 2.143 2.122 2.126 271,216 -0.02(-0.87%)
Jun 20, 2005 2.156 2.156 2.121 2.145 228,579 -0.01(-0.63%)
Jun 17, 2005 2.149 2.160 2.144 2.158 528,220 +0.01(+0.43%)
Jun 16, 2005 2.119 2.158 2.113 2.149 435,841 +0.04(+1.76%)
Jun 15, 2005 2.102 2.132 2.102 2.112 323,328 +0.02(+1.05%)
Jun 14, 2005 2.077 2.096 2.074 2.090 190,088 +0.01(+0.69%)
Jun 13, 2005 2.062 2.075 2.056 2.075 504,533 +0.02(+0.74%)
Jun 10, 2005 2.101 2.132 2.047 2.060 228,579 -0.04(-2.05%)
Jun 09, 2005 2.059 2.104 2.036 2.103 265,886 +0.04(+2.13%)
Jun 08, 2005 2.125 2.136 2.009 2.059 1,485,177 -0.06(-2.71%)
Jun 07, 2005 2.132 2.132 2.111 2.117 929,716 -0.02(-0.75%)
Jun 06, 2005 2.138 2.157 2.115 2.133 792,923 -0.01(-0.32%)
Jun 03, 2005 2.170 2.190 2.135 2.140 546,578 -0.02(-0.86%)
Jun 02, 2005 2.098 2.174 2.098 2.158 1,353,713 +0.04(+1.87%)
Jun 01, 2005 2.140 2.159 2.098 2.118 617,639 +1.05(+97.91%)
May 31, 2005 1.023 1.077 1.019 1.070 2,551,093 +0.05(+5.10%)
May 27, 2005 0.9858 1.035 0.9858 1.018 1,600,059 +0.03(+3.50%)
May 26, 2005 0.9872 0.9894 0.9803 0.9841 396,757 -0.00(-0.26%)
May 25, 2005 0.9898 0.9932 0.9792 0.9866 448,869 +0.00(+0.00%)
May 24, 2005 0.9900 0.9900 0.9752 0.9866 545,986 -0.01(-0.57%)
May 23, 2005 0.9731 1.007 0.9691 0.9923 782,856 +0.02(+1.97%)
May 20, 2005 0.9775 0.9775 0.9626 0.9731 420,444 -0.00(-0.24%)
May 19, 2005 0.9666 0.9758 0.9649 0.9754 369,517 -2.88(-74.69%)
May 18, 2005 3.834 3.869 3.821 3.854 5,808,060 +0.02(+0.48%)
May 17, 2005 3.821 3.840 3.808 3.835 4,386,838 +0.02(+0.55%)
May 16, 2005 3.846 3.849 3.811 3.814 3,164,587 -0.03(-0.73%)
May 13, 2005 3.870 3.874 3.806 3.842 10,374,920 -0.07(-1.66%)
May 12, 2005 3.910 3.938 3.876 3.907 14,373,292 -0.00(-0.09%)
May 11, 2005 3.931 3.931 3.891 3.910 19,593,914 -0.02(-0.54%)
May 10, 2005 3.812 3.931 3.812 3.931 13,927,975 +0.11(+2.87%)
May 09, 2005 3.788 3.821 3.770 3.821 5,940,708 +0.01(+0.38%)
May 06, 2005 3.884 3.888 3.800 3.807 15,027,054 -0.03(-0.90%)
May 05, 2005 3.800 3.935 3.715 3.842 19,565,490 +0.11(+2.87%)
May 04, 2005 3.660 3.760 3.660 3.735 6,774,491 +0.08(+2.17%)
May 03, 2005 3.590 3.656 3.590 3.655 8,641,030 +0.07(+1.81%)
May 02, 2005 3.567 3.601 3.565 3.590 5,609,089 +0.02(+0.69%)
Apr 29, 2005 3.579 3.594 3.530 3.566 8,442,059 -0.01(-0.17%)
Apr 28, 2005 3.597 3.597 3.572 3.572 10,147,525 -0.03(-0.87%)
Apr 27, 2005 3.646 3.646 3.577 3.603 7,636,699 -0.05(-1.30%)
Apr 26, 2005 3.694 3.694 3.632 3.650 4,424,737 -0.04(-1.21%)
Apr 25, 2005 3.756 3.778 3.695 3.695 4,083,644 -0.06(-1.60%)
Apr 22, 2005 3.718 3.765 3.702 3.755 4,396,313 +0.04(+1.00%)
Apr 21, 2005 3.789 3.789 3.716 3.718 2,719,271 -0.06(-1.50%)
Apr 20, 2005 3.774 3.787 3.764 3.774 8,982,123 +0.01(+0.20%)
Apr 19, 2005 3.686 3.780 3.686 3.767 5,031,126 +0.08(+2.22%)
Apr 18, 2005 3.675 3.690 3.643 3.685 6,111,254 +0.01(+0.18%)
Apr 15, 2005 3.673 3.709 3.668 3.678 7,125,059 -0.05(-1.40%)
Apr 14, 2005 3.873 3.876 3.708 3.730 20,986,712 -0.14(-3.68%)
Apr 13, 2005 3.913 3.918 3.846 3.873 9,654,835 +0.01(+0.15%)
Apr 12, 2005 3.833 3.878 3.833 3.867 7,238,757 +0.03(+0.84%)
Apr 11, 2005 3.952 3.952 3.807 3.835 16,599,873 -0.10(-2.51%)
Apr 08, 2005 3.909 3.952 3.901 3.934 15,936,636 +0.02(+0.63%)
Apr 07, 2005 3.834 3.919 3.796 3.909 24,293,420 +0.09(+2.37%)
Apr 06, 2005 3.842 3.867 3.739 3.819 58,421,696 +0.21(+5.88%)
Apr 05, 2005 3.512 3.610 3.512 3.607 13,861,652 +0.10(+2.77%)
Apr 04, 2005 3.545 3.545 3.462 3.510 5,883,859 -0.03(-0.98%)
Apr 01, 2005 3.610 3.614 3.530 3.545 3,837,299 -0.04(-1.22%)
Mar 31, 2005 3.557 3.588 3.556 3.588 8,726,303 +0.05(+1.29%)
Mar 30, 2005 3.567 3.588 3.543 3.543 5,988,082 -0.01(-0.36%)
Mar 29, 2005 3.569 3.588 3.556 3.556 5,002,701 +0.00(+0.05%)
Mar 28, 2005 3.637 3.671 3.546 3.554 7,276,656 -0.04(-1.15%)
Mar 24, 2005 3.577 3.626 3.576 3.595 8,792,627 +0.02(+0.52%)
Mar 23, 2005 3.594 3.597 3.555 3.577 1,847,588 -0.04(-1.00%)
Mar 22, 2005 3.622 3.639 3.597 3.613 3,562,529 -0.00(-0.05%)
Mar 21, 2005 3.598 3.622 3.598 3.615 2,359,228 +0.02(+0.49%)
Mar 18, 2005 3.571 3.618 3.565 3.597 5,817,535 +0.03(+0.78%)
Mar 17, 2005 3.580 3.586 3.556 3.569 4,131,018 -0.01(-0.21%)
Mar 16, 2005 3.614 3.614 3.563 3.577 1,515,970 -0.04(-1.03%)
Mar 15, 2005 3.631 3.643 3.611 3.614 2,037,084 -0.01(-0.23%)
Mar 14, 2005 3.631 3.632 3.618 3.622 3,837,299 -0.01(-0.23%)
Mar 11, 2005 3.604 3.638 3.586 3.631 5,855,434 +0.02(+0.51%)
Mar 10, 2005 3.690 3.690 3.588 3.612 5,173,248 -0.08(-2.19%)
Mar 09, 2005 3.708 3.733 3.693 3.693 8,565,231 -0.01(-0.36%)
Mar 08, 2005 3.740 3.774 3.690 3.707 4,936,377 +0.01(+0.16%)
Mar 07, 2005 3.702 3.735 3.659 3.701 6,310,225 +0.03(+0.78%)
Mar 04, 2005 3.491 3.762 3.474 3.672 12,108,811 +0.22(+6.49%)
Mar 03, 2005 3.462 3.465 3.407 3.448 5,021,651 -0.02(-0.49%)
Mar 02, 2005 3.441 3.510 3.382 3.465 26,415,780 +0.07(+2.09%)
Mar 01, 2005 3.355 3.402 3.355 3.394 7,001,887 +0.03(+1.03%)
Feb 28, 2005 3.299 3.369 3.299 3.360 3,448,832 +0.03(+0.94%)
Feb 25, 2005 3.367 3.377 3.325 3.328 2,889,818 -0.04(-1.23%)
Feb 24, 2005 3.386 3.390 3.352 3.370 2,615,048 -0.04(-1.31%)
Feb 23, 2005 3.412 3.418 3.377 3.415 14,183,795 -0.01(-0.17%)
Feb 22, 2005 3.370 3.441 3.338 3.420 3,534,105 +0.05(+1.50%)
Feb 18, 2005 3.352 3.382 3.352 3.370 2,832,969 -0.04(-1.16%)
Feb 17, 2005 3.400 3.420 3.398 3.409 1,733,890 +0.01(+0.27%)
Feb 16, 2005 3.406 3.411 3.384 3.400 3,249,861 -0.03(-0.86%)
Feb 15, 2005 3.411 3.436 3.411 3.430 1,392,797 +0.02(+0.59%)
Feb 14, 2005 3.403 3.426 3.390 3.409 4,017,320 -0.00(-0.02%)
Feb 11, 2005 3.360 3.428 3.360 3.410 5,211,147 +0.04(+1.28%)
Feb 10, 2005 3.360 3.394 3.360 3.367 3,647,803 -0.00(-0.05%)
Feb 09, 2005 3.378 3.378 3.338 3.369 7,437,728 -0.01(-0.40%)
Feb 08, 2005 3.257 3.382 3.236 3.382 6,215,477 +0.14(+4.16%)
Feb 07, 2005 3.241 3.252 3.217 3.247 5,230,097 +0.00(+0.10%)
Feb 04, 2005 3.172 3.270 3.160 3.244 4,585,809 +0.07(+2.26%)
Feb 03, 2005 3.135 3.176 3.124 3.172 7,191,383 +0.03(+1.05%)
Feb 02, 2005 3.126 3.152 3.110 3.139 26,529,476 +0.01(+0.46%)
Feb 01, 2005 3.088 3.126 3.069 3.125 8,622,080 +0.04(+1.18%)
Jan 31, 2005 3.031 3.098 3.024 3.089 15,775,564 +0.06(+2.04%)
Jan 28, 2005 2.984 3.044 2.984 3.027 2,548,724 +0.04(+1.44%)
Jan 27, 2005 3.005 3.006 2.977 2.984 1,885,487 -0.01(-0.23%)
Jan 26, 2005 2.996 3.006 2.989 2.991 2,093,933 -0.00(-0.11%)
Jan 25, 2005 3.009 3.009 2.980 2.994 2,908,767 -0.03(-0.84%)
Jan 24, 2005 3.031 3.034 3.010 3.019 1,582,293 -0.01(-0.33%)
Jan 21, 2005 2.972 3.034 2.972 3.030 1,894,962 +0.06(+2.02%)
Jan 20, 2005 2.933 2.983 2.921 2.970 2,671,897 +0.03(+0.95%)
Jan 19, 2005 2.894 2.950 2.890 2.942 5,031,126 +0.06(+1.96%)
Jan 18, 2005 2.875 2.896 2.864 2.885 3,145,638 +0.02(+0.65%)
Jan 14, 2005 2.871 2.882 2.851 2.867 2,065,509 -0.00(-0.09%)
Jan 13, 2005 2.892 2.909 2.862 2.869 1,781,264 -0.02(-0.59%)
Jan 12, 2005 2.896 2.925 2.886 2.886 1,326,473 -0.00(-0.12%)
Jan 11, 2005 2.892 2.896 2.870 2.889 1,639,142 +0.00(+0.09%)
Jan 10, 2005 2.825 2.889 2.825 2.887 4,443,687 +0.08(+2.67%)
Jan 07, 2005 2.820 2.822 2.806 2.812 3,590,954 -0.00(-0.15%)
Jan 06, 2005 2.841 2.841 2.803 2.816 2,738,221 -0.03(-1.04%)
Jan 05, 2005 2.866 2.870 2.799 2.845 5,760,686 -0.02(-0.71%)
Jan 04, 2005 2.871 2.877 2.855 2.866 3,060,364 -0.01(-0.26%)
Jan 03, 2005 2.871 2.921 2.871 2.873 2,093,933 +0.00(+0.12%)
Dec 31, 2004 2.871 2.891 2.866 2.870 1,402,272 -0.01(-0.26%)
Dec 30, 2004 2.867 2.896 2.863 2.878 2,397,127 +0.02(+0.68%)
Dec 29, 2004 2.820 2.868 2.820 2.858 3,628,853 +0.07(+2.51%)
Dec 28, 2004 2.791 2.799 2.774 2.788 966,430 -0.00(-0.03%)
Dec 27, 2004 2.796 2.825 2.780 2.789 701,136 -0.00(-0.03%)
Dec 23, 2004 2.723 2.790 2.720 2.790 1,857,063 +0.07(+2.64%)
Dec 22, 2004 2.727 2.727 2.708 2.718 1,061,179 -0.01(-0.34%)
Dec 21, 2004 2.757 2.757 2.718 2.727 2,056,034 -0.02(-0.89%)
Dec 20, 2004 2.736 2.752 2.726 2.752 2,046,559 +0.02(+0.80%)
Dec 17, 2004 2.725 2.759 2.723 2.730 2,548,724 -0.00(-0.15%)
Dec 16, 2004 2.747 2.747 2.704 2.734 4,822,680 -0.01(-0.37%)
Dec 15, 2004 2.774 2.786 2.736 2.744 4,036,270 -0.01(-0.34%)
Dec 14, 2004 2.744 2.801 2.742 2.753 2,861,393 +0.01(+0.43%)
Dec 13, 2004 2.704 2.752 2.702 2.742 6,348,125 +0.04(+1.44%)
Dec 10, 2004 2.731 2.731 2.703 2.703 3,401,458 -0.04(-1.51%)
Dec 09, 2004 2.753 2.753 2.728 2.744 1,819,164 -0.01(-0.31%)
Dec 08, 2004 2.727 2.764 2.723 2.753 1,515,970 -0.03(-0.91%)
Dec 07, 2004 2.807 2.807 2.773 2.778 1,913,912 -0.05(-1.79%)
Dec 06, 2004 2.772 2.852 2.753 2.829 6,168,103 +0.06(+2.13%)
Dec 03, 2004 2.786 2.790 2.733 2.769 18,485,360 +0.01(+0.49%)
Dec 02, 2004 2.905 2.908 2.748 2.756 19,669,712 +0.08(+3.03%)
Dec 01, 2004 2.635 2.688 2.635 2.675 2,425,552 +0.04(+1.67%)
Nov 30, 2004 2.620 2.639 2.620 2.631 3,515,155 +0.01(+0.39%)
Nov 29, 2004 2.606 2.630 2.606 2.621 1,459,121 +0.02(+0.68%)
Nov 26, 2004 2.573 2.603 2.572 2.603 246,345 +0.04(+1.55%)
Nov 24, 2004 2.558 2.576 2.554 2.563 7,324,030 +0.01(+0.40%)
Nov 23, 2004 2.552 2.554 2.540 2.553 1,733,890 +0.00(+0.13%)
Nov 22, 2004 2.560 2.571 2.548 2.550 2,842,444 -0.00(-0.07%)
Nov 19, 2004 2.554 2.574 2.550 2.552 397,942 +0.01(+0.20%)
Nov 18, 2004 2.558 2.558 2.525 2.547 6,016,506 -0.01(-0.50%)
Nov 17, 2004 2.573 2.584 2.555 2.559 2,681,372 -0.01(-0.30%)
Nov 16, 2004 2.568 2.588 2.556 2.567 3,401,458 -0.00(-0.07%)
Nov 15, 2004 2.553 2.583 2.537 2.568 2,927,717 +0.00(+0.13%)
Nov 12, 2004 2.545 2.575 2.541 2.565 1,999,185 +0.01(+0.46%)
Nov 11, 2004 2.574 2.574 2.546 2.553 824,308 -0.02(-0.69%)
Nov 10, 2004 2.553 2.575 2.536 2.571 1,847,588 +0.02(+0.66%)
Nov 09, 2004 2.565 2.565 2.538 2.554 5,741,737 -0.01(-0.23%)
Nov 08, 2004 2.533 2.575 2.533 2.560 2,832,969 +0.03(+1.27%)
Nov 05, 2004 2.495 2.536 2.495 2.528 4,055,220 +0.04(+1.70%)
Nov 04, 2004 2.461 2.493 2.459 2.486 2,880,343 +0.03(+1.10%)
Nov 03, 2004 2.433 2.465 2.433 2.459 9,266,367 +0.04(+1.46%)
Nov 02, 2004 2.433 2.449 2.402 2.423 3,164,587 -0.02(-0.66%)
Nov 01, 2004 2.426 2.439 2.419 2.439 1,790,739 +0.02(+0.70%)
Oct 29, 2004 2.465 2.495 2.422 2.422 10,166,475 -0.06(-2.38%)
Oct 28, 2004 2.465 2.494 2.465 2.482 757,985 +0.00(+0.00%)
Oct 27, 2004 2.492 2.494 2.470 2.482 1,525,444 +0.01(+0.31%)
Oct 26, 2004 2.484 2.484 2.470 2.474 1,316,999 -0.01(-0.37%)
Oct 25, 2004 2.449 2.490 2.449 2.483 1,563,344 +0.04(+1.45%)
Oct 22, 2004 2.446 2.456 2.438 2.448 549,539 +0.01(+0.35%)
Oct 21, 2004 2.449 2.449 2.430 2.439 909,582 -0.00(-0.14%)
Oct 20, 2004 2.432 2.445 2.424 2.443 2,236,056 +0.02(+0.94%)
Oct 19, 2004 2.434 2.434 2.415 2.420 757,985 -0.01(-0.49%)
Oct 18, 2004 2.423 2.444 2.423 2.432 1,279,099 +0.00(+0.17%)
Oct 15, 2004 2.447 2.447 2.419 2.427 416,891 +0.00(+0.17%)
Oct 14, 2004 2.457 2.457 2.423 2.423 1,572,819 -0.03(-1.03%)
Oct 13, 2004 2.440 2.449 2.406 2.449 2,709,796 +0.01(+0.52%)
Oct 12, 2004 2.461 2.461 2.436 2.436 4,348,939 -0.04(-1.50%)
Oct 11, 2004 2.470 2.475 2.459 2.473 1,279,099 +0.02(+0.97%)
Oct 08, 2004 2.427 2.478 2.427 2.449 2,131,833 +0.04(+1.72%)
Oct 07, 2004 2.380 2.414 2.380 2.408 2,046,559 +0.03(+1.31%)
Oct 06, 2004 2.374 2.383 2.373 2.377 3,770,975 +0.00(+0.00%)
Oct 05, 2004 2.350 2.385 2.350 2.377 2,586,624 +0.03(+1.26%)
Oct 04, 2004 2.359 2.359 2.335 2.347 4,396,313 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.