Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cintas Corp (NQ: CTAS )

205.81 -2.04 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.673 6.719 6.528 6.640 8,173,936 -0.05(-0.69%)
Sep 29, 2009 6.721 6.747 6.653 6.686 6,000,651 -0.04(-0.55%)
Sep 28, 2009 6.623 6.758 6.590 6.723 5,487,526 +0.14(+2.10%)
Sep 25, 2009 6.609 6.669 6.547 6.585 7,904,672 -0.03(-0.46%)
Sep 24, 2009 6.445 6.633 6.399 6.616 20,921,606 +0.41(+6.53%)
Sep 23, 2009 6.364 6.463 6.180 6.211 15,464,179 -0.31(-4.80%)
Sep 22, 2009 6.517 6.572 6.500 6.524 5,125,503 +0.02(+0.37%)
Sep 21, 2009 6.498 6.537 6.439 6.500 4,185,098 -0.02(-0.34%)
Sep 18, 2009 6.500 6.559 6.467 6.522 8,446,505 +0.07(+1.05%)
Sep 17, 2009 6.410 6.498 6.362 6.454 5,422,451 +0.05(+0.72%)
Sep 16, 2009 6.320 6.414 6.261 6.408 4,023,411 +0.08(+1.32%)
Sep 15, 2009 6.222 6.337 6.222 6.325 3,348,143 +0.01(+0.17%)
Sep 14, 2009 6.224 6.327 6.165 6.314 4,440,238 +0.10(+1.55%)
Sep 11, 2009 6.211 6.228 6.145 6.217 4,577,563 +0.00(+0.04%)
Sep 10, 2009 6.211 6.224 6.125 6.215 4,023,073 +0.05(+0.75%)
Sep 09, 2009 6.112 6.189 6.077 6.169 4,209,259 +0.04(+0.64%)
Sep 08, 2009 6.123 6.136 6.077 6.130 4,726,729 +0.06(+0.94%)
Sep 04, 2009 5.959 6.079 5.946 6.073 3,366,667 +0.10(+1.69%)
Sep 03, 2009 5.869 5.974 5.808 5.972 4,518,254 +0.10(+1.68%)
Sep 02, 2009 5.886 5.926 5.844 5.873 5,719,108 -0.05(-0.92%)
Sep 01, 2009 5.913 6.046 5.880 5.928 9,252,889 -0.08(-1.38%)
Aug 31, 2009 6.079 6.110 5.993 6.011 4,203,307 -0.08(-1.33%)
Aug 28, 2009 6.156 6.200 6.040 6.092 2,924,957 -0.04(-0.68%)
Aug 27, 2009 6.106 6.147 5.992 6.134 4,684,985 +0.03(+0.47%)
Aug 26, 2009 6.040 6.132 6.027 6.106 4,681,872 +0.05(+0.83%)
Aug 25, 2009 6.064 6.138 5.971 6.055 5,398,843 +0.01(+0.22%)
Aug 24, 2009 6.060 6.077 6.007 6.042 3,045,091 -0.03(-0.43%)
Aug 21, 2009 5.998 6.103 5.930 6.068 4,381,641 +0.13(+2.14%)
Aug 20, 2009 5.858 5.957 5.847 5.941 3,117,684 +0.02(+0.33%)
Aug 19, 2009 5.810 5.929 5.788 5.921 3,843,734 +0.08(+1.35%)
Aug 18, 2009 5.790 5.858 5.766 5.843 6,269,499 +0.08(+1.45%)
Aug 17, 2009 5.834 5.867 5.744 5.759 5,338,004 -0.13(-2.19%)
Aug 14, 2009 5.963 5.983 5.843 5.889 5,676,907 -0.10(-1.65%)
Aug 13, 2009 5.924 5.992 5.858 5.987 7,939,757 +0.11(+1.86%)
Aug 12, 2009 5.757 5.917 5.742 5.878 7,306,904 +0.14(+2.40%)
Aug 11, 2009 5.794 5.854 5.716 5.740 6,609,123 -0.09(-1.50%)
Aug 10, 2009 5.836 5.880 5.788 5.827 6,822,674 -0.04(-0.75%)
Aug 07, 2009 5.722 5.941 5.667 5.871 8,247,209 +0.24(+4.20%)
Aug 06, 2009 5.595 5.666 5.556 5.635 7,338,401 +0.03(+0.59%)
Aug 05, 2009 5.626 5.632 5.529 5.602 8,667,451 -0.02(-0.43%)
Aug 04, 2009 5.521 5.626 5.501 5.626 6,344,561 +0.07(+1.30%)
Aug 03, 2009 5.497 5.558 5.457 5.553 7,381,492 +0.04(+0.68%)
Jul 31, 2009 5.518 5.556 5.470 5.516 6,671,258 -0.01(-0.16%)
Jul 30, 2009 5.483 5.549 5.429 5.525 8,760,247 +0.11(+1.98%)
Jul 29, 2009 5.385 5.420 5.350 5.418 6,625,054 +0.03(+0.49%)
Jul 28, 2009 5.323 5.413 5.167 5.391 6,715,458 +0.04(+0.82%)
Jul 27, 2009 5.343 5.376 5.280 5.348 4,628,542 -0.01(-0.16%)
Jul 24, 2009 5.273 5.361 5.258 5.356 4,644,792 +0.06(+1.07%)
Jul 23, 2009 5.128 5.315 5.115 5.299 8,069,244 +0.15(+2.85%)
Jul 22, 2009 5.074 5.185 5.028 5.153 8,171,106 +0.05(+0.90%)
Jul 21, 2009 4.997 5.107 4.997 5.107 8,216,109 +0.12(+2.37%)
Jul 20, 2009 4.966 4.999 4.896 4.988 6,435,819 +0.04(+0.71%)
Jul 17, 2009 4.955 4.958 4.892 4.953 8,343,675 +0.02(+0.31%)
Jul 16, 2009 4.859 4.966 4.837 4.938 15,626,975 -0.13(-2.51%)
Jul 15, 2009 4.931 5.100 4.890 5.065 11,821,306 +0.18(+3.58%)
Jul 14, 2009 4.857 4.896 4.782 4.890 7,273,846 +0.09(+1.92%)
Jul 13, 2009 4.725 4.802 4.666 4.798 12,933,961 +0.06(+1.34%)
Jul 10, 2009 4.734 4.791 4.701 4.734 7,293,233 -0.03(-0.55%)
Jul 09, 2009 4.813 4.828 4.714 4.760 5,863,266 -0.05(-1.05%)
Jul 08, 2009 4.861 4.861 4.758 4.811 7,442,915 +0.06(+1.34%)
Jul 07, 2009 4.877 4.887 4.741 4.747 5,889,997 -0.13(-2.61%)
Jul 06, 2009 4.866 4.916 4.795 4.874 4,877,219 +0.01(+0.23%)
Jul 02, 2009 5.026 5.026 4.848 4.863 5,317,098 -0.19(-3.73%)
Jul 01, 2009 5.058 5.126 5.012 5.052 5,961,312 +0.05(+0.96%)
Jun 30, 2009 5.008 5.069 4.964 5.004 5,952,237 -0.02(-0.39%)
Jun 29, 2009 5.019 5.067 4.955 5.023 5,661,976 +0.00(+0.04%)
Jun 26, 2009 5.023 5.047 4.958 5.021 7,670,032 -0.04(-0.86%)
Jun 25, 2009 4.997 5.065 4.879 5.065 6,042,130 +0.15(+3.03%)
Jun 24, 2009 4.861 4.964 4.839 4.916 6,680,684 +0.07(+1.49%)
Jun 23, 2009 4.896 4.927 4.828 4.844 5,650,728 -0.02(-0.36%)
Jun 22, 2009 4.885 4.933 4.846 4.861 5,749,445 -0.05(-1.07%)
Jun 19, 2009 4.949 4.949 4.858 4.914 10,158,256 +0.00(+0.09%)
Jun 18, 2009 4.914 4.920 4.866 4.909 5,170,328 +0.00(+0.09%)
Jun 17, 2009 4.861 4.947 4.839 4.905 10,901,748 +0.04(+0.77%)
Jun 16, 2009 4.905 4.962 4.868 4.868 6,419,016 -0.06(-1.20%)
Jun 15, 2009 4.955 4.975 4.866 4.927 7,964,283 -0.10(-1.96%)
Jun 12, 2009 4.995 5.030 4.914 5.026 5,754,968 +0.02(+0.39%)
Jun 11, 2009 5.001 5.076 4.962 5.006 6,563,357 +0.02(+0.40%)
Jun 10, 2009 5.056 5.078 4.918 4.986 6,436,759 -0.04(-0.87%)
Jun 09, 2009 4.977 5.058 4.958 5.030 6,274,260 +0.04(+0.83%)
Jun 08, 2009 4.947 5.017 4.923 4.988 6,086,203 -0.01(-0.26%)
Jun 05, 2009 5.019 5.069 4.914 5.001 6,802,480 +0.02(+0.31%)
Jun 04, 2009 4.958 5.019 4.940 4.986 7,106,111 +0.02(+0.35%)
Jun 03, 2009 5.074 5.118 4.949 4.969 9,209,406 -0.11(-2.11%)
Jun 02, 2009 5.100 5.166 5.063 5.076 9,344,051 -0.07(-1.32%)
Jun 01, 2009 5.078 5.218 4.993 5.144 11,690,572 +0.04(+0.82%)
May 29, 2009 4.931 5.159 4.848 5.102 14,836,928 -0.29(-5.36%)
May 28, 2009 5.442 5.472 5.293 5.391 5,081,061 -0.02(-0.28%)
May 27, 2009 5.494 5.534 5.398 5.407 4,393,537 -0.11(-2.02%)
May 26, 2009 5.312 5.553 5.293 5.518 6,601,358 +0.14(+2.57%)
May 22, 2009 5.424 5.455 5.341 5.380 4,636,653 -0.02(-0.41%)
May 21, 2009 5.518 5.521 5.367 5.402 6,067,588 -0.15(-2.72%)
May 20, 2009 5.536 5.683 5.536 5.553 4,576,573 -0.05(-0.90%)
May 19, 2009 5.512 5.647 5.507 5.604 3,949,736 -0.00(-0.08%)
May 18, 2009 5.540 5.608 5.470 5.608 4,711,068 +0.14(+2.65%)
May 15, 2009 5.505 5.516 5.415 5.464 5,048,633 -0.04(-0.64%)
May 14, 2009 5.461 5.532 5.448 5.499 5,771,748 +0.06(+1.17%)
May 13, 2009 5.551 5.650 5.407 5.435 5,774,756 -0.14(-2.51%)
May 12, 2009 5.656 5.685 5.521 5.575 5,738,376 -0.05(-0.90%)
May 11, 2009 5.648 5.711 5.608 5.626 5,671,361 -0.08(-1.34%)
May 08, 2009 5.685 5.742 5.626 5.702 6,622,758 +0.08(+1.40%)
May 07, 2009 5.685 5.716 5.582 5.624 8,454,402 -0.03(-0.58%)
May 06, 2009 5.727 5.731 5.564 5.656 5,330,641 -0.02(-0.39%)
May 05, 2009 5.639 5.685 5.595 5.678 6,478,093 +0.02(+0.39%)
May 04, 2009 5.626 5.689 5.582 5.656 5,596,267 +0.02(+0.27%)
May 01, 2009 5.808 5.808 5.573 5.641 5,411,551 +0.02(+0.35%)
Apr 30, 2009 5.602 5.768 5.580 5.621 10,922,545 -0.04(-0.70%)
Apr 29, 2009 5.801 5.805 5.624 5.661 9,218,380 -0.02(-0.31%)
Apr 28, 2009 5.779 5.779 5.635 5.678 7,448,771 -0.07(-1.22%)
Apr 27, 2009 5.757 5.865 5.707 5.748 7,355,217 -0.13(-2.20%)
Apr 24, 2009 5.808 5.925 5.759 5.878 7,198,296 +0.11(+1.86%)
Apr 23, 2009 5.755 5.777 5.593 5.770 8,611,798 +0.00(+0.08%)
Apr 22, 2009 5.700 5.884 5.609 5.766 7,199,766 +0.02(+0.42%)
Apr 21, 2009 5.635 5.755 5.602 5.742 6,143,714 +0.10(+1.79%)
Apr 20, 2009 5.720 5.821 5.599 5.641 6,040,902 -0.17(-2.90%)
Apr 17, 2009 5.797 5.843 5.705 5.810 6,465,900 +0.02(+0.30%)
Apr 16, 2009 5.676 5.821 5.608 5.792 5,815,364 +0.15(+2.68%)
Apr 15, 2009 5.429 5.650 5.426 5.641 7,071,342 +0.14(+2.55%)
Apr 14, 2009 5.610 5.621 5.444 5.501 7,759,446 -0.14(-2.45%)
Apr 13, 2009 5.621 5.659 5.553 5.639 4,795,624 -0.04(-0.73%)
Apr 09, 2009 5.558 5.689 5.458 5.681 6,320,259 +0.21(+3.89%)
Apr 08, 2009 5.488 5.488 5.369 5.468 5,554,249 +0.05(+0.89%)
Apr 07, 2009 5.529 5.529 5.380 5.420 6,576,960 -0.18(-3.13%)
Apr 06, 2009 5.586 5.606 5.440 5.595 6,419,605 -0.01(-0.20%)
Apr 03, 2009 5.413 5.641 5.413 5.606 7,352,606 +0.00(+0.04%)
Apr 02, 2009 5.444 5.659 5.400 5.604 12,664,336 +0.22(+4.15%)
Apr 01, 2009 5.367 5.446 5.247 5.380 9,812,912 -0.04(-0.65%)
Mar 31, 2009 5.396 5.486 5.328 5.415 7,352,853 +0.07(+1.35%)
Mar 30, 2009 5.422 5.442 5.286 5.343 8,156,302 -0.32(-5.65%)
Mar 26, 2009 5.483 5.670 5.433 5.663 8,946,049 +0.25(+4.66%)
Mar 25, 2009 5.389 5.551 5.264 5.411 9,401,074 +0.04(+0.65%)
Mar 24, 2009 5.374 5.486 5.326 5.376 7,746,130 -0.04(-0.77%)
Mar 23, 2009 5.258 5.426 5.072 5.418 10,617,270 +0.39(+7.80%)
Mar 20, 2009 5.135 5.185 4.890 5.026 11,731,746 -0.05(-0.99%)
Mar 19, 2009 4.734 5.402 4.710 5.076 16,741,894 +0.27(+5.65%)
Mar 18, 2009 4.618 4.841 4.574 4.804 9,654,101 +0.16(+3.44%)
Mar 17, 2009 4.504 4.653 4.484 4.644 7,999,043 +0.14(+3.06%)
Mar 16, 2009 4.605 4.708 4.498 4.506 7,075,897 -0.08(-1.81%)
Mar 13, 2009 4.524 4.594 4.454 4.590 7,312,149 +0.08(+1.70%)
Mar 12, 2009 4.311 4.524 4.268 4.513 6,954,508 +0.21(+4.94%)
Mar 11, 2009 4.303 4.335 4.235 4.300 8,439,881 +0.10(+2.29%)
Mar 10, 2009 4.156 4.206 4.029 4.204 7,185,615 +0.23(+5.73%)
Mar 09, 2009 4.022 4.105 3.965 3.976 6,346,551 -0.07(-1.68%)
Mar 06, 2009 4.116 4.154 3.963 4.044 9,024,051 -0.03(-0.75%)
Mar 05, 2009 4.200 4.237 4.068 4.075 9,502,593 -0.19(-4.42%)
Mar 04, 2009 4.265 4.305 4.204 4.263 9,913,696 -0.04(-0.97%)
Mar 02, 2009 4.436 4.478 4.303 4.305 10,017,265 -0.14(-3.15%)
Feb 27, 2009 4.373 4.524 4.338 4.445 10,205,555 +0.05(+1.15%)
Feb 26, 2009 4.576 4.576 4.373 4.395 8,268,782 -0.12(-2.76%)
Feb 25, 2009 4.563 4.609 4.465 4.519 9,021,189 -0.09(-1.86%)
Feb 24, 2009 4.533 4.618 4.473 4.605 12,674,963 +0.06(+1.35%)
Feb 23, 2009 4.618 4.835 4.537 4.544 10,928,922 -0.21(-4.42%)
Feb 20, 2009 4.767 4.824 4.653 4.754 11,189,206 -0.04(-0.87%)
Feb 19, 2009 4.743 4.977 4.743 4.795 6,546,760 -0.07(-1.35%)
Feb 18, 2009 4.879 4.912 4.793 4.861 6,727,085 +0.04(+0.86%)
Feb 17, 2009 4.767 4.901 4.741 4.820 8,380,266 -0.20(-4.06%)
Feb 13, 2009 5.028 5.128 5.010 5.023 6,755,984 -0.01(-0.17%)
Feb 12, 2009 4.896 5.052 4.885 5.032 9,867,013 -0.01(-0.22%)
Feb 11, 2009 5.063 5.126 4.988 5.043 7,012,407 +0.04(+0.74%)
Feb 10, 2009 5.231 5.288 4.977 5.006 11,249,365 -0.25(-4.71%)
Feb 09, 2009 5.148 5.277 5.126 5.253 8,575,412 +0.03(+0.59%)
Feb 06, 2009 5.058 5.238 5.041 5.223 10,031,402 +0.18(+3.47%)
Feb 05, 2009 4.866 5.058 4.712 5.047 12,575,301 +0.17(+3.41%)
Feb 04, 2009 4.944 5.006 4.868 4.881 8,022,374 -0.04(-0.85%)
Feb 03, 2009 4.820 4.958 4.787 4.923 7,096,863 +0.06(+1.22%)
Feb 02, 2009 4.714 4.894 4.714 4.863 9,077,801 -0.02(-0.36%)
Jan 30, 2009 5.119 5.145 4.851 4.881 7,608,943 -0.20(-3.89%)
Jan 29, 2009 5.216 5.246 5.053 5.078 5,235,784 -0.14(-2.67%)
Jan 28, 2009 5.128 5.256 5.104 5.218 4,942,080 +0.16(+3.14%)
Jan 27, 2009 4.879 5.079 4.879 5.059 5,488,285 +0.04(+0.81%)
Jan 26, 2009 4.945 5.040 4.926 5.018 7,140,842 +0.06(+1.12%)
Jan 23, 2009 4.937 5.035 4.872 4.962 7,392,178 -0.05(-0.90%)
Jan 22, 2009 5.001 5.085 4.928 5.008 9,959,188 -0.09(-1.68%)
Jan 21, 2009 4.878 5.145 4.878 5.093 10,013,335 +0.06(+1.19%)
Jan 20, 2009 5.151 5.244 5.029 5.033 11,610,697 -0.12(-2.41%)
Jan 16, 2009 5.134 5.166 5.038 5.158 9,444,016 +0.06(+1.22%)
Jan 15, 2009 4.945 5.108 4.834 5.095 12,810,641 +0.25(+5.23%)
Jan 14, 2009 4.937 5.020 4.804 4.842 10,372,536 -0.15(-2.97%)
Jan 13, 2009 5.012 5.095 4.954 4.990 10,250,814 -0.03(-0.60%)
Jan 12, 2009 5.031 5.061 4.973 5.020 9,281,151 +0.02(+0.39%)
Jan 09, 2009 5.125 5.141 4.992 5.001 5,091,829 -0.16(-3.04%)
Jan 08, 2009 5.143 5.207 5.080 5.158 6,326,946 +0.03(+0.54%)
Jan 07, 2009 5.173 5.194 5.076 5.130 9,149,916 -0.09(-1.81%)
Jan 06, 2009 5.117 5.250 5.113 5.224 7,212,962 +0.15(+2.92%)
Jan 05, 2009 5.085 5.113 4.988 5.076 6,759,045 -0.05(-0.88%)
Jan 02, 2009 4.984 5.138 4.900 5.121 8,335,464 +0.14(+2.76%)
Dec 31, 2008 4.913 5.001 4.883 4.984 7,117,602 +0.08(+1.57%)
Dec 30, 2008 4.733 4.907 4.724 4.907 5,931,734 +0.21(+4.48%)
Dec 29, 2008 4.585 4.731 4.585 4.696 5,996,335 +0.02(+0.32%)
Dec 26, 2008 4.711 4.733 4.654 4.681 2,637,652 +0.01(+0.18%)
Dec 24, 2008 4.611 4.707 4.581 4.673 2,888,909 +0.05(+1.07%)
Dec 23, 2008 4.681 4.709 4.566 4.623 10,568,080 +0.03(+0.75%)
Dec 22, 2008 4.739 4.771 4.505 4.589 11,919,125 -0.21(-4.42%)
Dec 19, 2008 5.102 5.479 4.767 4.802 22,568,758 -0.68(-12.37%)
Dec 18, 2008 5.209 5.645 5.209 5.479 11,380,023 -0.03(-0.62%)
Dec 17, 2008 5.422 5.565 5.368 5.514 6,424,808 +0.09(+1.66%)
Dec 16, 2008 5.113 5.430 5.113 5.424 8,556,070 +0.27(+5.20%)
Dec 15, 2008 5.310 5.310 5.095 5.156 8,144,446 -0.18(-3.42%)
Dec 12, 2008 5.074 5.395 5.074 5.338 7,555,220 +0.18(+3.58%)
Dec 11, 2008 5.286 5.323 5.130 5.153 7,127,857 -0.18(-3.34%)
Dec 10, 2008 5.364 5.402 5.259 5.331 6,994,388 -0.01(-0.16%)
Dec 09, 2008 5.447 5.535 5.321 5.340 7,890,389 -0.17(-3.11%)
Dec 08, 2008 5.499 5.567 5.362 5.512 10,237,665 +0.18(+3.30%)
Dec 05, 2008 5.145 5.344 4.952 5.336 12,992,654 +0.16(+3.11%)
Dec 04, 2008 5.319 5.319 5.085 5.175 13,015,167 -0.10(-1.95%)
Dec 03, 2008 5.132 5.291 4.799 5.278 16,822,104 +0.47(+9.67%)
Dec 02, 2008 4.868 4.952 4.724 4.812 13,792,017 -0.00(-0.04%)
Dec 01, 2008 4.694 5.123 4.694 4.814 10,052,455 -0.34(-6.58%)
Nov 28, 2008 4.935 5.164 4.924 5.153 2,833,452 +0.12(+2.39%)
Nov 26, 2008 4.722 5.033 4.658 5.033 6,601,703 +0.23(+4.78%)
Nov 25, 2008 4.866 4.879 4.623 4.804 12,482,283 -0.05(-1.02%)
Nov 24, 2008 4.681 4.881 4.602 4.853 10,156,004 +0.30(+6.65%)
Nov 21, 2008 4.416 4.551 4.186 4.551 10,850,309 +0.28(+6.64%)
Nov 20, 2008 4.364 4.568 4.248 4.267 12,565,524 -0.10(-2.31%)
Nov 19, 2008 4.684 4.716 4.362 4.368 10,683,141 -0.32(-6.73%)
Nov 18, 2008 4.520 4.714 4.473 4.684 12,616,571 +0.17(+3.85%)
Nov 17, 2008 4.428 4.626 4.424 4.510 7,174,606 +0.00(+0.05%)
Nov 14, 2008 4.398 4.761 4.398 4.508 10,319,363 -0.37(-7.53%)
Nov 13, 2008 4.433 4.883 4.396 4.874 14,054,162 +0.30(+6.47%)
Nov 12, 2008 4.634 4.784 4.572 4.578 8,085,252 -0.20(-4.09%)
Nov 11, 2008 4.729 4.905 4.664 4.774 6,953,796 +0.01(+0.23%)
Nov 10, 2008 4.892 4.969 4.718 4.763 5,835,950 -0.03(-0.63%)
Nov 07, 2008 4.729 4.797 4.681 4.793 6,977,744 +0.12(+2.62%)
Nov 06, 2008 4.894 4.937 4.647 4.671 10,729,402 -0.30(-6.00%)
Nov 05, 2008 5.263 5.355 4.958 4.969 10,667,485 -0.34(-6.39%)
Nov 04, 2008 5.402 5.413 5.149 5.308 7,174,341 +0.18(+3.56%)
Nov 03, 2008 5.123 5.162 5.023 5.125 5,417,251 +0.04(+0.80%)
Oct 31, 2008 4.874 5.142 4.825 5.085 7,253,461 +0.16(+3.27%)
Oct 30, 2008 4.782 5.102 4.780 4.924 10,353,030 +0.15(+3.19%)
Oct 29, 2008 4.825 4.960 4.688 4.771 11,020,142 +0.07(+1.41%)
Oct 28, 2008 4.332 4.709 4.276 4.705 11,272,312 +0.46(+10.76%)
Oct 27, 2008 4.274 4.439 4.220 4.248 6,448,570 -0.09(-2.17%)
Oct 24, 2008 4.244 4.443 4.233 4.342 10,941,506 -0.04(-0.98%)
Oct 23, 2008 4.430 4.546 4.248 4.385 10,316,315 -0.04(-0.87%)
Oct 22, 2008 4.591 4.641 4.336 4.424 6,964,278 -0.23(-4.89%)
Oct 21, 2008 4.716 4.840 4.645 4.651 5,449,454 -0.14(-3.00%)
Oct 20, 2008 4.638 4.797 4.553 4.795 6,632,545 +0.19(+4.05%)
Oct 17, 2008 4.516 5.426 4.508 4.608 9,199,788 -0.03(-0.60%)
Oct 16, 2008 4.433 4.658 4.291 4.636 11,433,648 +0.15(+3.30%)
Oct 15, 2008 4.722 4.866 4.480 4.488 8,497,337 -0.32(-6.69%)
Oct 14, 2008 5.136 5.224 4.741 4.810 11,295,519 -0.21(-4.11%)
Oct 13, 2008 4.756 5.046 4.583 5.016 10,783,717 +0.35(+7.59%)
Oct 10, 2008 4.660 4.932 4.510 4.662 17,169,480 -0.10(-2.07%)
Oct 09, 2008 5.151 5.186 4.720 4.761 13,077,820 -0.38(-7.35%)
Oct 08, 2008 5.321 5.492 5.132 5.138 12,667,805 -0.18(-3.47%)
Oct 07, 2008 5.874 5.883 5.323 5.323 10,633,865 -0.31(-5.56%)
Oct 06, 2008 5.874 5.917 5.550 5.636 10,887,191 -0.19(-3.24%)
Oct 03, 2008 6.061 6.151 5.825 5.825 7,816,446 -0.15(-2.48%)
Oct 02, 2008 6.042 6.125 5.973 5.973 7,585,834 -0.09(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.