Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1516
1536
1509
1524
0
+4.99(+0.33%)
Sep 26, 2013
1509
1526
1505
1519
0
+15.22(+1.01%)
Sep 25, 2013
1508
1518
1497
1503
0
-2.58(-0.17%)
Sep 24, 2013
1509
1524
1491
1506
0
+0.08(+0.01%)
Sep 23, 2013
1507
1521
1494
1506
0
-8.31(-0.55%)
Sep 20, 2013
1530
1541
1507
1514
0
-18.70(-1.22%)
Sep 19, 2013
1534
1542
1524
1533
0
+6.28(+0.41%)
Sep 18, 2013
1505
1532
1497
1527
0
+22.04(+1.46%)
Sep 17, 2013
1503
1518
1490
1505
0
+15.21(+1.02%)
Sep 16, 2013
1508
1512
1482
1489
0
+1.81(+0.12%)
Sep 13, 2013
1483
1493
1470
1488
0
+7.56(+0.51%)
Sep 12, 2013
1481
1488
1474
1480
0
-1.91(-0.13%)
Sep 11, 2013
1473
1489
1469
1482
0
+11.56(+0.79%)
Sep 10, 2013
1456
1473
1449
1470
0
+22.62(+1.56%)
Sep 09, 2013
1432
1452
1430
1448
0
+20.02(+1.40%)
Sep 06, 2013
1432
1441
1416
1428
0
-1.15(-0.08%)
Sep 05, 2013
1423
1439
1417
1429
0
+6.16(+0.43%)
Sep 04, 2013
1417
1432
1408
1423
0
-3.95(-0.28%)
Sep 03, 2013
1423
1439
1408
1427
0
-16.88(-1.17%)
Aug 30, 2013
1444
1444
1444
0
-9.69(-0.67%)
Aug 29, 2013
1433
1460
1428
1453
0
+17.30(+1.20%)
Aug 28, 2013
1440
1452
1428
1436
0
-2.47(-0.17%)
Aug 27, 2013
1451
1467
1434
1438
0
-32.79(-2.23%)
Aug 26, 2013
1482
1491
1467
1471
0
-16.74(-1.13%)
Aug 23, 2013
1497
1499
1467
1488
0
+46.52(+3.23%)
Aug 22, 2013
1427
1445
1425
1441
0
+26.42(+1.87%)
Aug 21, 2013
1417
1432
1411
1415
0
-5.61(-0.39%)
Aug 20, 2013
1414
1431
1411
1421
0
+8.82(+0.62%)
Aug 19, 2013
1417
1432
1406
1412
0
-6.57(-0.46%)
Aug 16, 2013
1419
1430
1414
1418
0
-0.68(-0.05%)
Aug 15, 2013
1428
1433
1396
1419
0
-24.44(-1.69%)
Aug 14, 2013
1448
1473
1429
1443
0
-6.57(-0.45%)
Aug 13, 2013
1456
1462
1440
1450
0
-12.84(-0.88%)
Aug 12, 2013
1453
1471
1450
1463
0
+1.59(+0.11%)
Aug 09, 2013
1460
1472
1451
1461
0
-4.57(-0.31%)
Aug 08, 2013
1459
1478
1444
1466
0
+12.90(+0.89%)
Aug 07, 2013
1447
1461
1434
1453
0
+1.59(+0.11%)
Aug 06, 2013
1453
1458
1442
1451
0
-6.58(-0.45%)
Aug 05, 2013
1463
1468
1451
1458
0
-7.58(-0.52%)
Aug 02, 2013
1456
1468
1449
1466
0
+7.21(+0.49%)
Aug 01, 2013
1459
1469
1444
1458
0
+10.09(+0.70%)
Jul 31, 2013
1456
1462
1444
1448
0
-2.62(-0.18%)
Jul 30, 2013
1456
1468
1441
1451
0
+3.60(+0.25%)
Jul 29, 2013
1450
1459
1440
1447
0
-11.75(-0.81%)
Jul 26, 2013
1439
1464
1428
1459
0
+19.06(+1.32%)
Jul 25, 2013
1436
1449
1424
1440
0
-3.07(-0.21%)
Jul 24, 2013
1457
1463
1437
1443
0
-5.13(-0.35%)
Jul 23, 2013
1455
1463
1441
1448
0
-6.56(-0.45%)
Jul 22, 2013
1453
1463
1439
1455
0
+9.78(+0.68%)
Jul 19, 2013
1462
1471
1428
1445
0
-74.03(-4.87%)
Jul 18, 2013
1521
1532
1505
1519
0
-0.49(-0.03%)
Jul 17, 2013
1534
1540
1512
1519
0
-11.82(-0.77%)
Jul 16, 2013
1530
1542
1521
1531
0
+0.83(+0.05%)
Jul 15, 2013
1510
1534
1510
1530
0
+14.78(+0.98%)
Jul 12, 2013
1503
1528
1489
1516
0
+1.81(+0.12%)
Jul 11, 2013
1484
1518
1485
1514
0
+36.06(+2.44%)
Jul 10, 2013
1459
1482
1463
1478
0
+9.61(+0.65%)
Jul 09, 2013
1473
1477
1458
1468
0
+4.13(+0.28%)
Jul 08, 2013
1459
1474
1450
1464
0
+9.26(+0.64%)
Jul 05, 2013
1451
1457
1432
1455
0
+10.48(+0.73%)
Jul 03, 2013
1444
1444
1444
0
+4.60(+0.32%)
Jul 02, 2013
1447
1458
1427
1440
0
-7.13(-0.49%)
Jul 01, 2013
1451
1465
1439
1447
0
+4.35(+0.30%)
Jun 28, 2013
1439
1455
1435
1442
0
+7.75(+0.54%)
Jun 26, 2013
1423
1441
1416
1435
0
+25.63(+1.82%)
Jun 25, 2013
1418
1428
1398
1409
0
+5.39(+0.38%)
Jun 24, 2013
1391
1422
1371
1404
0
-0.55(-0.04%)
Jun 21, 2013
1415
1420
1389
1404
0
-3.42(-0.24%)
Jun 20, 2013
1431
1439
1402
1408
0
-36.20(-2.51%)
Jun 19, 2013
1462
1469
1443
1444
0
-19.29(-1.32%)
Jun 18, 2013
1456
1470
1451
1463
0
+7.75(+0.53%)
Jun 17, 2013
1448
1465
1443
1455
0
+19.60(+1.37%)
Jun 14, 2013
1441
1451
1430
1436
0
-9.86(-0.68%)
Jun 13, 2013
1437
1454
1427
1446
0
+7.71(+0.54%)
Jun 12, 2013
1455
1458
1432
1438
0
-6.13(-0.42%)
Jun 11, 2013
1449
1460
1437
1444
0
-21.86(-1.49%)
Jun 10, 2013
1464
1475
1450
1466
0
+0.83(+0.06%)
Jun 07, 2013
1443
1473
1436
1465
0
+31.53(+2.20%)
Jun 06, 2013
1425
1440
1413
1434
0
+11.21(+0.79%)
Jun 05, 2013
1424
1437
1412
1422
0
-10.15(-0.71%)
Jun 04, 2013
1448
1457
1421
1433
0
-16.64(-1.15%)
Jun 03, 2013
1435
1454
1422
1449
0
+14.91(+1.04%)
May 31, 2013
1434
1455
1427
1434
0
-5.97(-0.41%)
May 30, 2013
1437
1453
1431
1440
0
+6.47(+0.45%)
May 29, 2013
1435
1445
1425
1434
0
-10.89(-0.75%)
May 28, 2013
1435
1458
1430
1445
0
+22.65(+1.59%)
May 24, 2013
1422
1422
1422
0
+2.38(+0.17%)
May 23, 2013
1414
1431
1404
1420
0
-8.25(-0.58%)
May 22, 2013
1439
1445
1419
1428
0
-13.41(-0.93%)
May 21, 2013
1444
1453
1433
1441
0
-0.47(-0.03%)
May 20, 2013
1439
1452
1432
1442
0
-1.30(-0.09%)
May 17, 2013
1419
1444
1416
1443
0
+29.47(+2.08%)
May 16, 2013
1410
1425
1402
1414
0
-1.95(-0.14%)
May 15, 2013
1402
1421
1397
1416
0
+28.90(+2.08%)
May 13, 2013
1377
1392
1373
1387
0
+6.54(+0.47%)
May 10, 2013
1376
1383
1366
1380
0
+5.63(+0.41%)
May 09, 2013
1377
1389
1367
1374
0
-4.48(-0.32%)
May 08, 2013
1378
1387
1365
1379
0
-5.19(-0.37%)
May 07, 2013
1388
1397
1374
1384
0
-4.33(-0.31%)
May 06, 2013
1381
1398
1371
1388
0
+4.63(+0.33%)
May 03, 2013
1373
1387
1363
1384
0
+20.47(+1.50%)
May 02, 2013
1346
1367
1336
1363
0
+16.91(+1.26%)
May 01, 2013
1358
1364
1340
1346
0
-16.53(-1.21%)
Apr 30, 2013
1347
1366
1338
1363
0
+12.55(+0.93%)
Apr 29, 2013
1340
1362
1331
1350
0
+9.40(+0.70%)
Apr 26, 2013
1357
1369
1328
1341
0
-22.90(-1.68%)
Apr 25, 2013
1354
1386
1346
1364
0
+14.54(+1.08%)
Apr 24, 2013
1330
1360
1322
1349
0
+27.91(+2.11%)
Apr 23, 2013
1314
1331
1306
1321
0
+7.79(+0.59%)
Apr 22, 2013
1300
1325
1292
1314
0
+23.71(+1.84%)
Apr 19, 2013
1280
1303
1277
1290
0
+26.07(+2.06%)
Apr 18, 2013
1280
1282
1253
1264
0
-12.99(-1.02%)
Apr 17, 2013
1282
1288
1265
1277
0
-11.88(-0.92%)
Apr 16, 2013
1283
1297
1274
1289
0
+14.90(+1.17%)
Apr 15, 2013
1286
1300
1269
1274
0
-19.87(-1.54%)
Apr 12, 2013
1291
1301
1281
1294
0
+1.53(+0.12%)
Apr 11, 2013
1287
1302
1278
1292
0
-16.24(-1.24%)
Apr 10, 2013
1289
1314
1284
1308
0
+20.10(+1.56%)
Apr 09, 2013
1272
1298
1263
1288
0
+19.80(+1.56%)
Apr 08, 2013
1265
1272
1257
1269
0
+4.67(+0.37%)
Apr 05, 2013
1249
1267
1241
1264
0
-4.01(-0.32%)
Apr 04, 2013
1262
1271
1254
1268
0
+3.76(+0.30%)
Apr 03, 2013
1276
1285
1260
1264
0
-13.85(-1.08%)
Apr 02, 2013
1273
1286
1265
1278
0
+7.76(+0.61%)
Apr 01, 2013
1279
1282
1263
1270
0
-7.46(-0.58%)
Mar 28, 2013
1278
1278
1278
0
+5.43(+0.43%)
Mar 27, 2013
1258
1275
1253
1272
0
+9.09(+0.72%)
Mar 26, 2013
1259
1269
1254
1263
0
+9.27(+0.74%)
Mar 25, 2013
1262
1266
1245
1254
0
-4.85(-0.39%)
Mar 22, 2013
1252
1262
1246
1259
0
+10.84(+0.87%)
Mar 21, 2013
1253
1261
1244
1248
0
-11.35(-0.90%)
Mar 20, 2013
1259
1267
1250
1259
0
+6.94(+0.55%)
Mar 19, 2013
1253
1259
1242
1252
0
+1.02(+0.08%)
Mar 18, 2013
1248
1261
1242
1251
0
-7.08(-0.56%)
Mar 15, 2013
1259
1269
1251
1258
0
-4.40(-0.35%)
Mar 14, 2013
1265
1272
1254
1263
0
-6.85(-0.54%)
Mar 13, 2013
1268
1275
1259
1270
0
+3.27(+0.26%)
Mar 12, 2013
1261
1275
1254
1266
0
+5.56(+0.44%)
Mar 11, 2013
1261
1268
1251
1261
0
-2.30(-0.18%)
Mar 08, 2013
1267
1273
1255
1263
0
+1.04(+0.08%)
Mar 07, 2013
1258
1270
1251
1262
0
+6.76(+0.54%)
Mar 06, 2013
1259
1264
1245
1255
0
-5.73(-0.45%)
Mar 05, 2013
1254
1268
1246
1261
0
+12.58(+1.01%)
Mar 04, 2013
1230
1250
1223
1248
0
+14.97(+1.21%)
Mar 01, 2013
1224
1237
1215
1233
0
+4.98(+0.41%)
Feb 28, 2013
1229
1239
1223
1228
0
+1.02(+0.08%)
Feb 27, 2013
1208
1237
1202
1227
0
+19.80(+1.64%)
Feb 26, 2013
1209
1218
1200
1208
0
-20.53(-1.67%)
Feb 22, 2013
1227
1231
1215
1228
0
+8.67(+0.71%)
Feb 21, 2013
1223
1231
1207
1220
0
-7.44(-0.61%)
Feb 20, 2013
1243
1251
1226
1227
0
-6.10(-0.49%)
Feb 15, 2013
1233
1233
1233
0
-6.41(-0.52%)
Feb 14, 2013
1234
1243
1229
1239
0
-0.09(-0.01%)
Feb 13, 2013
1232
1246
1225
1240
0
+11.07(+0.90%)
Feb 12, 2013
1229
1235
1222
1229
0
+2.24(+0.18%)
Feb 11, 2013
1231
1237
1217
1226
0
-1.67(-0.14%)
Feb 08, 2013
1223
1237
1218
1228
0
+7.62(+0.62%)
Feb 07, 2013
1225
1229
1207
1220
0
-3.40(-0.28%)
Feb 06, 2013
1226
1235
1217
1224
0
+3.74(+0.31%)
Feb 04, 2013
1231
1240
1216
1220
0
-17.21(-1.39%)
Feb 01, 2013
1234
1245
1224
1237
0
+14.33(+1.17%)
Jan 31, 2013
1236
1248
1218
1223
0
-16.73(-1.35%)
Jan 30, 2013
1254
1261
1229
1240
0
+9.35(+0.76%)
Jan 29, 2013
1241
1250
1215
1230
0
-13.66(-1.10%)
Jan 28, 2013
1256
1264
1238
1244
0
-11.21(-0.89%)
Jan 25, 2013
1240
1265
1232
1255
0
+18.42(+1.49%)
Jan 24, 2013
1231
1252
1224
1237
0
+10.99(+0.90%)
Jan 23, 2013
1221
1232
1213
1226
0
+6.02(+0.49%)
Jan 22, 2013
1222
1228
1212
1220
0
-3.18(-0.26%)
Jan 18, 2013
1223
1223
1223
0
+1.64(+0.13%)
Jan 17, 2013
1217
1230
1210
1221
0
+8.00(+0.66%)
Jan 16, 2013
1215
1221
1208
1213
0
-10.96(-0.90%)
Jan 15, 2013
1212
1228
1209
1224
0
+6.57(+0.54%)
Jan 14, 2013
1211
1226
1205
1218
0
+7.99(+0.66%)
Jan 12, 2013
1202
1216
1192
1210
0
+0.00(+0.00%)
Jan 11, 2013
1202
1216
1192
1210
0
+7.43(+0.62%)
Jan 10, 2013
1210
1218
1192
1202
0
-5.00(-0.41%)
Jan 09, 2013
1207
1214
1198
1207
0
+6.86(+0.57%)
Jan 08, 2013
1206
1212
1191
1200
0
-8.68(-0.72%)
Jan 07, 2013
1206
1218
1198
1209
0
+5.04(+0.42%)
Jan 04, 2013
1212
1219
1198
1204
0
-7.52(-0.62%)
Jan 03, 2013
1216
1225
1203
1211
0
-4.10(-0.34%)
Jan 02, 2013
1206
1218
1185
1216
0
+35.47(+3.01%)
Dec 31, 2012
1180
1180
1180
0
+14.41(+1.24%)
Dec 28, 2012
1171
1180
1165
1166
0
-15.70(-1.33%)
Dec 27, 2012
1181
1188
1164
1181
0
+0.46(+0.04%)
Dec 26, 2012
1194
1200
1175
1181
0
-15.79(-1.32%)
Dec 24, 2012
1197
1197
1197
0
-6.14(-0.51%)
Dec 21, 2012
1199
1206
1185
1203
0
-10.48(-0.86%)
Dec 20, 2012
1203
1216
1193
1213
0
+13.19(+1.10%)
Dec 19, 2012
1212
1217
1198
1200
0
-9.02(-0.75%)
Dec 18, 2012
1193
1215
1189
1209
0
+19.55(+1.64%)
Dec 17, 2012
1174
1193
1170
1190
0
+15.91(+1.36%)
Dec 14, 2012
1181
1187
1168
1174
0
-9.09(-0.77%)
Dec 13, 2012
1190
1201
1176
1183
0
-6.32(-0.53%)
Dec 12, 2012
1196
1204
1182
1189
0
-1.21(-0.10%)
Dec 11, 2012
1183
1199
1178
1190
0
+11.96(+1.01%)
Dec 10, 2012
1175
1189
1166
1178
0
+5.02(+0.43%)
Dec 07, 2012
1180
1184
1167
1173
0
-3.78(-0.32%)
Dec 06, 2012
1174
1186
1165
1177
0
-1.50(-0.13%)
Dec 05, 2012
1173
1190
1161
1179
0
+7.49(+0.64%)
Dec 04, 2012
1172
1181
1164
1171
0
-5.97(-0.51%)
Nov 30, 2012
1181
1190
1165
1177
0
-2.35(-0.20%)
Nov 29, 2012
1181
1192
1172
1179
0
-2.85(-0.24%)
Nov 28, 2012
1165
1184
1156
1182
0
+17.21(+1.48%)
Nov 27, 2012
1170
1177
1160
1165
0
-6.84(-0.58%)
Nov 26, 2012
1171
1178
1158
1172
0
-3.28(-0.28%)
Nov 24, 2012
1163
1177
1157
1175
0
+0.00(+0.00%)
Nov 23, 2012
1163
1177
1157
1175
0
+20.80(+1.80%)
Nov 21, 2012
1154
1154
1154
0
+10.57(+0.92%)
Nov 20, 2012
1138
1147
1130
1144
0
+6.15(+0.54%)
Nov 19, 2012
1135
1143
1125
1138
0
+14.66(+1.31%)
Nov 16, 2012
1122
1130
1108
1123
0
+2.71(+0.24%)
Nov 15, 2012
1126
1135
1113
1120
0
-5.73(-0.51%)
Nov 14, 2012
1147
1151
1124
1126
0
-17.97(-1.57%)
Nov 13, 2012
1141
1155
1133
1144
0
-22.84(-1.96%)
Nov 12, 2012
1180
1188
1163
1167
0
-10.48(-0.89%)
Nov 09, 2012
1173
1192
1168
1177
0
+3.86(+0.33%)
Nov 08, 2012
1187
1198
1171
1174
0
-14.24(-1.20%)
Nov 07, 2012
1201
1211
1180
1188
0
-26.59(-2.19%)
Nov 06, 2012
1208
1224
1200
1214
0
+13.19(+1.10%)
Nov 05, 2012
1194
1205
1186
1201
0
+7.49(+0.63%)
Nov 02, 2012
1201
1212
1188
1194
0
+3.65(+0.31%)
Nov 01, 2012
1176
1197
1170
1190
0
+20.97(+1.79%)
Oct 31, 2012
1173
1185
1162
1169
0
+1.91(+0.16%)
Oct 26, 2012
1167
1167
1167
0
+21.09(+1.84%)
Oct 25, 2012
1162
1165
1140
1146
0
-5.01(-0.44%)
Oct 24, 2012
1169
1172
1147
1151
0
-9.60(-0.83%)
Oct 23, 2012
1151
1168
1147
1161
0
-20.03(-1.70%)
Oct 19, 2012
1199
1202
1175
1181
0
-27.59(-2.28%)
Oct 18, 2012
1215
1223
1198
1208
0
-5.34(-0.44%)
Oct 17, 2012
1205
1219
1196
1214
0
+4.40(+0.36%)
Oct 16, 2012
1206
1218
1198
1209
0
+4.96(+0.41%)
Oct 15, 2012
1200
1211
1190
1204
0
+10.29(+0.86%)
Oct 12, 2012
1190
1204
1182
1194
0
+3.83(+0.32%)
Oct 11, 2012
1203
1208
1184
1190
0
-2.22(-0.19%)
Oct 10, 2012
1206
1213
1189
1192
0
-12.55(-1.04%)
Oct 09, 2012
1226
1230
1202
1205
0
-22.92(-1.87%)
Oct 08, 2012
1224
1235
1218
1228
0
-1.84(-0.15%)
Oct 06, 2012
1240
1245
1224
1230
0
+0.00(+0.00%)
Oct 05, 2012
1240
1245
1224
1230
0
-4.70(-0.38%)
Oct 04, 2012
1229
1239
1217
1234
0
+9.60(+0.78%)
Oct 03, 2012
1217
1229
1211
1225
0
+10.91(+0.90%)
Oct 02, 2012
1220
1226
1206
1214
0
-0.56(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.