Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.1950 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1950 0 +0.02(+14.71%)
May 30, 2024 0.2150 0.2150 0.1700 0.1700 1,500 +0.01(+6.25%)
May 28, 2024 0.1600 0.1600 0 -0.02(-11.11%)
May 21, 2024 0.1800 0 -0.04(-18.18%)
May 17, 2024 0.2200 0 +0.02(+12.82%)
May 16, 2024 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
May 15, 2024 0.1950 0.1950 0.1950 0.1950 3,000 -0.01(-2.50%)
May 14, 2024 0.2000 0.2000 0.2000 0.2000 2,012 +0.01(+2.56%)
May 13, 2024 0.1950 0.1950 0.1950 0.1950 5,500 +0.02(+11.43%)
May 09, 2024 0.1750 0.1750 0 -0.05(-20.45%)
May 07, 2024 0.2200 0.2200 0 +0.01(+2.33%)
May 06, 2024 0.2000 0.2150 0.1850 0.2150 11,500 +0.01(+2.38%)
May 03, 2024 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
May 02, 2024 0.2150 0.2150 0.2150 0.2150 24,000 +0.00(+0.00%)
May 01, 2024 0.2150 0.2150 0.2150 0.2150 3,000 -0.01(-2.27%)
Apr 30, 2024 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Apr 29, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.04(+22.22%)
Apr 25, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2024 0.1800 0.1800 0.1800 0.1800 8,030 -0.05(-21.74%)
Apr 19, 2024 0.2300 0.2300 0.2300 0.2300 5,000 +0.06(+35.29%)
Apr 18, 2024 0.1750 0.1750 0.1700 0.1700 15,000 -0.01(-5.56%)
Apr 16, 2024 0.1800 0.1800 0 -0.02(-10.00%)
Apr 15, 2024 0.2000 0.2000 0.1850 0.2000 23,200 +0.03(+14.29%)
Apr 12, 2024 0.1600 0.1750 0.1600 0.1750 24,325 +0.01(+9.37%)
Apr 11, 2024 0.1450 0.1600 0.1450 0.1600 7,000 +0.01(+6.67%)
Apr 09, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2024 0.1500 0.1500 0.1500 0.1500 1,363 +0.02(+15.38%)
Apr 05, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 04, 2024 0.1300 0.1400 0.1300 0.1300 33,000 -0.01(-7.14%)
Apr 03, 2024 0.1450 0.1450 0.1400 0.1400 81,000 -0.03(-17.65%)
Mar 28, 2024 0.1700 0 +0.00(+0.00%)
Mar 11, 2024 0.1700 0 +0.03(+21.43%)
Mar 08, 2024 0.1450 0.1700 0.1400 0.1400 36,000 -0.00(-3.45%)
Feb 29, 2024 0.1450 0 -0.01(-6.45%)
Feb 22, 2024 0.1550 0 -0.02(-13.89%)
Feb 16, 2024 0.1800 0 +0.02(+12.50%)
Feb 12, 2024 0.1600 0.1600 0 -0.02(-11.11%)
Feb 09, 2024 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Feb 06, 2024 0.2000 0.2000 0 -0.02(-9.09%)
Feb 05, 2024 0.2000 0.2200 0.2000 0.2200 70,500 +0.02(+10.00%)
Feb 02, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 01, 2024 0.2000 0.2000 0.2000 0.2000 5,100 +0.00(+0.00%)
Jan 31, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 30, 2024 0.2000 0.2000 0.2000 0.2000 1,072 +0.00(+0.00%)
Jan 26, 2024 0.2000 0 +0.00(+0.00%)
Jan 25, 2024 0.1700 0.2000 0.1700 0.2000 8,000 +0.04(+25.00%)
Jan 24, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jan 22, 2024 0.1500 0.1500 31 -0.01(-6.25%)
Jan 19, 2024 0.1400 0.1600 0.1400 0.1600 3,000 +0.03(+23.08%)
Jan 18, 2024 0.1550 0.1550 0.1300 0.1300 84,600 -0.02(-16.13%)
Jan 17, 2024 0.1600 0.1600 0.1550 0.1550 32,000 -0.01(-3.13%)
Jan 16, 2024 0.1600 0.1600 0.1600 0.1600 20,520 +0.00(+0.00%)
Jan 12, 2024 0.1600 0 -0.04(-20.00%)
Jan 11, 2024 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jan 10, 2024 0.2000 0.2000 0.2000 0.2000 1,410 +0.00(+0.00%)
Jan 09, 2024 0.2000 0.2000 0.2000 0.2000 840 +0.00(+0.00%)
Jan 04, 2024 0.2000 12 +0.00(+0.00%)
Jan 02, 2024 0.2000 0.2000 475 +0.00(+0.00%)
Dec 29, 2023 0.2000 0 +0.01(+5.26%)
Dec 28, 2023 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Dec 27, 2023 0.1900 0.2000 0.1700 0.1900 83,500 -0.01(-2.56%)
Dec 22, 2023 0.1950 0 -0.01(-2.50%)
Dec 20, 2023 0.2000 0.2000 0 -0.01(-4.76%)
Dec 19, 2023 0.2000 0.2100 0.2000 0.2100 9,600 +0.01(+5.00%)
Dec 18, 2023 0.2000 0.2050 0.1950 0.2000 14,500 -0.00(-2.44%)
Dec 15, 2023 0.2300 0.2300 0.1500 0.2050 164,300 -0.01(-2.38%)
Dec 14, 2023 0.2850 0.4000 0.2100 0.2100 206,376 -0.04(-16.00%)
Dec 13, 2023 0.3150 0.3150 0.2500 0.2500 111,004 -0.05(-16.67%)
Dec 08, 2023 0.3000 0 +0.00(+0.00%)
Dec 07, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 06, 2023 0.2800 0.3000 0.2800 0.3000 5,500 +0.03(+11.11%)
Dec 05, 2023 0.2850 0.3000 0.2700 0.2700 57,000 -0.01(-3.57%)
Dec 04, 2023 0.2800 0.2850 0.2800 0.2800 47,772 +0.05(+19.15%)
Nov 29, 2023 0.2350 0.2350 232 -0.02(-6.00%)
Nov 28, 2023 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Nov 27, 2023 0.2500 0.2500 0.2350 0.2500 20,500 +0.00(+0.00%)
Nov 23, 2023 0.2500 0.2500 0 -0.01(-3.85%)
Nov 20, 2023 0.2600 0.2600 0 -0.01(-1.89%)
Nov 15, 2023 0.2650 0.2650 0 -0.02(-8.62%)
Nov 14, 2023 0.3000 0.3000 0.2600 0.2900 20,577 -0.01(-3.33%)
Nov 13, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+7.14%)
Nov 10, 2023 0.2600 0.2800 0.2600 0.2800 17,000 +0.00(+0.00%)
Nov 09, 2023 0.2800 0.2800 0.2800 0.2800 7,500 +0.02(+7.69%)
Nov 08, 2023 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+1.96%)
Nov 07, 2023 0.2700 0.2700 0.2550 0.2550 13,000 -0.03(-12.07%)
Nov 02, 2023 0.2900 0 +0.00(+0.00%)
Oct 31, 2023 0.2900 0.2900 0 +0.01(+3.57%)
Oct 30, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.03(+12.00%)
Oct 27, 2023 0.2500 0.2500 0.2500 0.2500 16,500 -0.01(-3.85%)
Oct 24, 2023 0.2600 0.2600 0 +0.01(+4.00%)
Oct 20, 2023 0.2500 0 +0.03(+13.64%)
Oct 17, 2023 0.2200 0.2200 0 +0.01(+2.33%)
Oct 16, 2023 0.2200 0.2200 0.2000 0.2150 63,500 -0.02(-6.52%)
Oct 13, 2023 0.2550 0.2550 0.2200 0.2300 36,500 +0.00(+0.00%)
Oct 12, 2023 0.2400 0.2400 0.2300 0.2300 8,000 -0.01(-6.12%)
Oct 11, 2023 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-2.00%)
Oct 10, 2023 0.2550 0.2550 0.2500 0.2500 11,000 -0.01(-1.96%)
Oct 06, 2023 0.2550 0 -0.01(-3.77%)
Oct 05, 2023 0.2650 0.2650 0.2650 0.2650 1,500 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.