Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GUMY )

0.0350 UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2023 0.0350 0 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 86,002 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0350 0.0300 0.0350 31,844 +0.01(+16.67%)
Jun 07, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jun 06, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jun 02, 2023 0.0250 0 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 3,200 -0.00(-16.67%)
May 23, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 6,024 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 96,020 +0.00(+0.00%)
May 16, 2023 0.0300 0.0350 0.0300 0.0300 173,000 +0.00(+20.00%)
May 15, 2023 0.0250 0.0250 0.0250 0.0250 193,250 +0.01(+25.00%)
May 11, 2023 0.0200 0.0200 732 +0.01(+33.33%)
May 10, 2023 0.0200 0.0200 0.0150 0.0150 24,000 -0.01(-25.00%)
May 09, 2023 0.0200 0.0200 0.0200 0.0200 56,000 +0.01(+33.33%)
May 04, 2023 0.0150 56 -0.01(-25.00%)
May 01, 2023 0.0200 0.0200 104 +0.01(+33.33%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 15,500 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 100 -0.01(-25.00%)
Apr 20, 2023 0.0200 120 -0.01(-20.00%)
Apr 18, 2023 0.0250 0.0250 196 +0.01(+25.00%)
Apr 14, 2023 0.0200 0 +0.01(+33.33%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0250 0 +0.01(+66.67%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 17,740 -0.01(-40.00%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 20,080 +0.01(+25.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 86,476 -0.01(-20.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 20,004 +0.01(+25.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
Mar 20, 2023 0.0250 749 +0.00(+0.00%)
Mar 14, 2023 0.0250 0 +0.01(+25.00%)
Mar 10, 2023 0.0200 600 -0.01(-20.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 2,400 +0.01(+25.00%)
Mar 06, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 0.0250 0.0200 0.0200 55,104 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 22, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 12,289 -0.00(-16.67%)
Feb 17, 2023 0.0300 0 +0.00(+20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 46,846 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 09, 2023 0.0250 0.0250 376 -0.00(-16.67%)
Feb 07, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0350 0.0300 0.0300 69,745 -0.01(-14.29%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Jan 31, 2023 0.0250 0.0300 0.0250 0.0300 86,128 +0.00(+20.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 979 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jan 17, 2023 0.0300 0.0300 80 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0300 138,497 +0.00(+20.00%)
Jan 13, 2023 0.0350 0.0350 0.0250 0.0250 61,700 -0.00(-16.67%)
Jan 11, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Jan 10, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 22,966 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 106,800 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0300 12,000 -0.01(-25.00%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 1,340 +0.00(+14.29%)
Dec 20, 2022 0.0400 0.0450 0.0350 0.0350 38,160 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0350 0.0350 145,580 -0.00(-12.50%)
Dec 15, 2022 0.0500 0.0500 0.0400 0.0400 403,595 -0.01(-20.00%)
Dec 14, 2022 0.0550 0.0550 0.0500 0.0500 6,334 -0.00(-9.09%)
Dec 12, 2022 0.0550 0.0550 46 -0.00(-8.33%)
Dec 09, 2022 0.0600 0.0600 0.0600 0.0600 4,225 -0.01(-7.69%)
Dec 08, 2022 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 52,428 +0.00(+0.00%)
Dec 06, 2022 0.0550 0.0750 0.0550 0.0700 177,472 +0.02(+40.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 1,300 +0.01(+11.11%)
Dec 01, 2022 0.0450 0.0450 116 -0.01(-25.00%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 1,404 +0.00(+9.09%)
Nov 29, 2022 0.0600 0.0600 0.0550 0.0550 18,175 -0.00(-8.33%)
Nov 28, 2022 0.0550 0.0600 0.0550 0.0600 17,010 +0.01(+20.00%)
Nov 25, 2022 0.0600 0.0600 0.0500 0.0500 30,352 -0.01(-23.08%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 9,738 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0650 0.0650 4,066 +0.01(+18.18%)
Nov 22, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 21, 2022 0.0700 0.0700 0.0550 0.0550 41,934 -0.02(-21.43%)
Nov 18, 2022 0.0750 0.0900 0.0700 0.0700 73,164 -0.00(-6.67%)
Nov 17, 2022 0.0850 0.0900 0.0750 0.0750 19,633 -0.01(-11.76%)
Nov 16, 2022 0.0750 0.0850 0.0750 0.0850 171,773 +0.03(+41.67%)
Nov 15, 2022 0.0550 0.0600 0.0550 0.0600 84,334 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0600 0.0500 0.0600 60,060 +0.01(+20.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 12,002 -0.00(-9.09%)
Nov 10, 2022 0.0400 0.0550 0.0350 0.0550 61,952 +0.01(+37.50%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 7,501 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0400 0.0350 0.0400 151,173 +0.01(+33.33%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 58,501 -0.02(-40.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 18,700 +0.05(+900.00%)
Nov 03, 2022 0.0050 0.0100 0.0050 0.0050 5,060,335 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0050 5,402,200 -0.01(-50.00%)
Nov 01, 2022 0.0050 0.0100 0.0050 0.0100 56,000 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 16,001 +0.00(+0.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 20,697 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 114,031 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 389,012 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 151,800 +0.00(+0.00%)
Oct 24, 2022 0.0100 0 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 150,515 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 12,528 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 333,026 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 190,000 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 42,149 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 0.0100 0.0100 890,017 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 95,000 -0.00(-33.33%)
Oct 05, 2022 0.0100 0.0150 0.0100 0.0150 453,000 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0150 7,400 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.