Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GUMY )

0.0350 UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0150 0.0150 0.0150 0.0150 35,333 +0.00(+50.00%)
Sep 29, 2022 0.0100 0.0100 0.0100 0.0100 1,248,333 -0.00(-33.33%)
Sep 28, 2022 0.0100 0.0150 0.0100 0.0150 1,209,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+50.00%)
Sep 26, 2022 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Sep 23, 2022 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 500,000 -0.00(-33.33%)
Sep 21, 2022 0.0150 0.0150 0.0100 0.0150 1,082,235 +0.00(+0.00%)
Sep 20, 2022 0.0150 0.0150 0.0150 0.0150 132,400 +0.00(+0.00%)
Sep 19, 2022 0.0150 0.0150 0.0100 0.0150 1,628,667 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 776,371 -0.01(-25.00%)
Sep 12, 2022 0.0200 0.0200 0.0150 0.0200 106,548 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 20,300 +0.00(+0.00%)
Sep 06, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Sep 02, 2022 0.0200 0 +0.01(+33.33%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 12,322 +0.00(+0.00%)
Aug 31, 2022 0.0200 0.0200 0.0150 0.0150 305,000 +0.00(+0.00%)
Aug 25, 2022 0.0150 0 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 817,000 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Aug 19, 2022 0.0150 0 -0.01(-25.00%)
Aug 18, 2022 0.0150 0.0200 0.0150 0.0200 11,160 +0.01(+33.33%)
Aug 17, 2022 0.0150 0.0200 0.0150 0.0150 1,542,000 -0.01(-25.00%)
Aug 16, 2022 0.0150 0.0200 0.0150 0.0200 606,000 +0.00(+0.00%)
Aug 15, 2022 0.0200 0.0200 0.0200 0.0200 20,880 +0.01(+100.00%)
Aug 12, 2022 0.0150 0.0200 0.0100 0.0100 490,166 -0.01(-50.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 126,500 +0.01(+33.33%)
Aug 10, 2022 0.0200 0.0200 0.0150 0.0150 123,000 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0200 0.0150 0.0150 478,000 -0.01(-25.00%)
Aug 05, 2022 0.0150 0.0200 0.0150 0.0200 180,789 +0.01(+33.33%)
Aug 04, 2022 0.0100 0.0150 0.0100 0.0150 1,340,040 +0.00(+50.00%)
Aug 03, 2022 0.0100 0.0100 0.0100 0.0100 8,520 +0.00(+0.00%)
Aug 02, 2022 0.0100 0.0100 0.0100 0.0100 498,000 -0.00(-33.33%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0100 0.0150 0.0100 0.0150 314,040 +0.00(+50.00%)
Jul 27, 2022 0.0100 0.0100 0.0100 0.0100 499,240 +0.00(+0.00%)
Jul 26, 2022 0.0150 0.0150 0.0100 0.0100 502,500 +0.00(+0.00%)
Jul 25, 2022 0.0150 0.0150 0.0100 0.0100 469,000 -0.00(-33.33%)
Jul 22, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jul 21, 2022 0.0150 0.0150 0.0100 0.0150 214,120 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 66,008 +0.00(+0.00%)
Jul 19, 2022 0.0150 0.0150 0.0150 0.0150 163,900 +0.00(+0.00%)
Jul 18, 2022 0.0150 0.0150 0.0100 0.0150 102,000 +0.00(+0.00%)
Jul 15, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 14, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 13, 2022 0.0150 0.0150 0.0150 0.0150 71,666 +0.00(+0.00%)
Jul 12, 2022 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 100,383 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0150 0.0150 221,669 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0200 0.0150 0.0150 198,882 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 535,502 +0.00(+0.00%)
Jul 05, 2022 0.0150 0.0150 0.0150 0.0150 95,159 -0.01(-25.00%)
Jul 04, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0200 0.0150 0.0150 907,200 +0.00(+0.00%)
Jun 27, 2022 0.0200 0.0200 0.0150 0.0150 79,500 -0.01(-25.00%)
Jun 24, 2022 0.0200 0.0200 0.0200 0.0200 14,001 +0.01(+33.33%)
Jun 23, 2022 0.0150 0.0200 0.0150 0.0150 341,706 +0.00(+0.00%)
Jun 22, 2022 0.0150 0.0150 0.0150 0.0150 289,026 +0.00(+0.00%)
Jun 21, 2022 0.0200 0.0200 0.0150 0.0150 45,000 +0.00(+0.00%)
Jun 20, 2022 0.0200 0.0200 0.0150 0.0150 85,000 +0.00(+0.00%)
Jun 17, 2022 0.0200 0.0200 0.0150 0.0150 183,744 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0150 0.0150 498,360 -0.01(-40.00%)
Jun 15, 2022 0.0250 0.0250 0.0200 0.0250 732,493 -0.00(-16.67%)
Jun 14, 2022 0.0300 0.0300 0.0250 0.0300 495,552 +0.00(+0.00%)
Jun 13, 2022 0.0300 0 +0.00(+20.00%)
Jun 10, 2022 0.0250 0.0300 0.0250 0.0250 53,640 -0.00(-16.67%)
Jun 09, 2022 0.0300 0.0300 0.0250 0.0300 248,024 +0.00(+0.00%)
Jun 08, 2022 0.0250 0.0300 0.0250 0.0300 50,000 +0.01(+50.00%)
Jun 07, 2022 0.0300 0.0300 0.0200 0.0200 109,624 -0.01(-33.33%)
Jun 06, 2022 0.0300 0.0300 0.0250 0.0300 268,160 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.