Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2900 0.2900 0.2900 0.2900 37,500 +0.00(+0.00%)
Sep 29, 2022 0.2900 0.2900 0.2900 0.2900 25,100 +0.00(+0.00%)
Sep 28, 2022 0.2800 0.2900 0.2750 0.2900 78,400 +0.01(+1.75%)
Sep 27, 2022 0.2850 0.2850 0.2800 0.2850 45,900 +0.00(+0.00%)
Sep 26, 2022 0.2750 0.2850 0.2750 0.2850 51,785 +0.00(+1.79%)
Sep 23, 2022 0.2700 0.2800 0.2700 0.2800 65,200 -0.00(-1.75%)
Sep 22, 2022 0.2850 0.2900 0.2850 0.2850 30,700 +0.00(+1.79%)
Sep 21, 2022 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Sep 20, 2022 0.2950 0.2950 0.2500 0.2850 1,631,520 -0.02(-6.56%)
Sep 19, 2022 0.3100 0.3100 0.2900 0.3050 13,000 -0.01(-1.61%)
Sep 16, 2022 0.2850 0.3100 0.2800 0.3100 218,393 +0.01(+3.33%)
Sep 15, 2022 0.2800 0.3100 0.2700 0.3000 315,400 +0.01(+3.45%)
Sep 14, 2022 0.2900 0.3000 0.2750 0.2900 38,600 +0.01(+3.57%)
Sep 13, 2022 0.2800 0.2800 0.2800 0.2800 26,000 -0.02(-6.67%)
Sep 12, 2022 0.3000 0.3000 0.2750 0.3000 69,300 +0.01(+1.69%)
Sep 09, 2022 0.2950 0.2950 0.2950 0.2950 13,000 -0.01(-1.67%)
Sep 08, 2022 0.3000 0.3000 0.3000 0.3000 11,599 +0.01(+1.69%)
Sep 06, 2022 0.2950 0.2950 0 +0.02(+7.27%)
Sep 02, 2022 0.2750 0 -0.01(-5.17%)
Sep 01, 2022 0.2850 0.2900 0.2850 0.2900 41,500 -0.01(-1.69%)
Aug 31, 2022 0.3000 0.3000 0.2900 0.2950 165,470 -0.01(-1.67%)
Aug 30, 2022 0.3000 0.3000 0.2850 0.3000 82,350 -0.02(-4.76%)
Aug 29, 2022 0.3100 0.3150 0.3000 0.3150 29,865 -0.01(-1.56%)
Aug 26, 2022 0.2850 0.3200 0.2800 0.3200 306,322 +0.04(+12.28%)
Aug 25, 2022 0.2650 0.2850 0.2650 0.2850 143,189 +0.01(+3.64%)
Aug 24, 2022 0.2550 0.2750 0.2550 0.2750 83,175 +0.00(+0.00%)
Aug 23, 2022 0.2500 0.2900 0.2500 0.2750 257,500 +0.03(+10.00%)
Aug 22, 2022 0.2700 0.2700 0.2500 0.2500 142,700 -0.02(-5.66%)
Aug 19, 2022 0.2550 0.2650 0.2550 0.2650 122,654 +0.01(+1.92%)
Aug 18, 2022 0.2700 0.2950 0.2550 0.2600 365,100 -0.01(-1.89%)
Aug 17, 2022 0.2650 0.2650 0.2650 0.2650 4,655 +0.01(+1.92%)
Aug 15, 2022 0.2600 0.2600 0 -0.01(-1.89%)
Aug 12, 2022 0.2550 0.2900 0.2550 0.2650 63,158 +0.01(+1.92%)
Aug 11, 2022 0.2400 0.2600 0.2400 0.2600 95,200 +0.02(+6.12%)
Aug 10, 2022 0.2350 0.2500 0.2350 0.2450 39,500 +0.00(+0.00%)
Aug 09, 2022 0.2400 0.2450 0.2400 0.2450 1,235 -0.01(-2.00%)
Aug 08, 2022 0.2500 0.2500 0.2500 0.2500 6,500 +0.01(+2.04%)
Aug 04, 2022 0.2450 0.2450 238 +0.00(+0.00%)
Aug 03, 2022 0.2500 0.2500 0.2350 0.2450 48,500 -0.01(-2.00%)
Aug 02, 2022 0.2300 0.2500 0.2300 0.2500 67,030 +0.01(+2.04%)
Jul 28, 2022 0.2450 0 +0.01(+6.52%)
Jul 27, 2022 0.2300 0.2300 0.2300 0.2300 4,175 -0.01(-4.17%)
Jul 26, 2022 0.2400 0.2400 0.2250 0.2400 4,000 +0.01(+2.13%)
Jul 25, 2022 0.2300 0.2400 0.2300 0.2350 16,061 -0.01(-2.08%)
Jul 22, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jul 21, 2022 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Jul 20, 2022 0.2450 0.2500 0.2450 0.2500 13,152 +0.01(+2.04%)
Jul 18, 2022 0.2450 0.2450 100 +0.02(+8.89%)
Jul 15, 2022 0.2300 0.2300 0.2250 0.2250 20,000 +0.00(+0.00%)
Jul 14, 2022 0.2250 0.2400 0.2250 0.2250 25,634 -0.02(-8.16%)
Jul 13, 2022 0.2300 0.2450 0.2150 0.2450 33,000 +0.01(+6.52%)
Jul 11, 2022 0.2300 0.2300 100 -0.02(-8.00%)
Jul 07, 2022 0.2500 0.2500 100 +0.00(+0.00%)
Jul 06, 2022 0.2350 0.2500 0.2350 0.2500 27,000 +0.00(+0.00%)
Jul 05, 2022 0.2500 0.2500 0.2500 0.2500 21,400 +0.01(+2.04%)
Jun 30, 2022 0.2450 100 -0.01(-2.00%)
Jun 29, 2022 0.2450 0.2500 0.2450 0.2500 7,600 +0.02(+6.38%)
Jun 28, 2022 0.2350 0.2350 0.2350 0.2350 766 -0.02(-7.84%)
Jun 27, 2022 0.2500 0.2550 0.2400 0.2550 184,650 +0.01(+2.00%)
Jun 24, 2022 0.2300 0.2500 0.2300 0.2500 22,501 +0.02(+6.38%)
Jun 23, 2022 0.2450 0.2500 0.2350 0.2350 55,640 -0.02(-6.00%)
Jun 22, 2022 0.2500 0.2500 0.2500 0.2500 12,600 -0.01(-1.96%)
Jun 21, 2022 0.2300 0.2550 0.2200 0.2550 58,000 +0.01(+2.00%)
Jun 20, 2022 0.2550 0.2550 0.2500 0.2500 2,966 -0.01(-3.85%)
Jun 17, 2022 0.2700 0.2700 0.2350 0.2600 4,700 +0.01(+4.00%)
Jun 16, 2022 0.2100 0.2900 0.2100 0.2500 110,655 +0.04(+19.05%)
Jun 15, 2022 0.2350 0.2400 0.2100 0.2100 16,085 -0.02(-6.67%)
Jun 14, 2022 0.1950 0.2250 0.1950 0.2250 9,300 -0.01(-2.17%)
Jun 13, 2022 0.2300 0.2400 0.2300 0.2300 14,251 +0.00(+0.00%)
Jun 09, 2022 0.2300 0.2300 0 -0.02(-8.00%)
Jun 08, 2022 0.2400 0.2500 0.2200 0.2500 27,180 +0.00(+0.00%)
Jun 07, 2022 0.2500 0.2500 0.2500 0.2500 10,063 +0.01(+4.17%)
Jun 06, 2022 0.2700 0.2700 0.2400 0.2400 1,800 -0.02(-5.88%)
Jun 03, 2022 0.2400 0.2550 0.2150 0.2550 48,366 +0.02(+6.25%)
Jun 02, 2022 0.2450 0.2500 0.2400 0.2400 31,740 +0.01(+2.13%)
Jun 01, 2022 0.2350 0.2350 0.2350 0.2350 8,993 +0.00(+2.17%)
May 27, 2022 0.2300 0 +0.00(+0.00%)
May 26, 2022 0.2300 0.2300 0.2150 0.2300 13,000 +0.00(+0.00%)
May 24, 2022 0.2300 0.2300 650 +0.03(+15.00%)
May 20, 2022 0.2000 0 -0.02(-9.09%)
May 19, 2022 0.2200 0.2200 0.2050 0.2200 29,011 +0.01(+4.76%)
May 18, 2022 0.2200 0.2300 0.2000 0.2100 32,273 -0.02(-10.64%)
May 17, 2022 0.2100 0.2350 0.2000 0.2350 48,733 +0.00(+2.17%)
May 16, 2022 0.2250 0.2350 0.2100 0.2300 30,342 +0.02(+9.52%)
May 12, 2022 0.2100 0.2100 200 -0.03(-12.50%)
May 11, 2022 0.2550 0.2550 0.2200 0.2400 106,636 -0.02(-7.69%)
May 09, 2022 0.2600 0.2600 200 +0.01(+4.00%)
May 06, 2022 0.2800 0.2900 0.2400 0.2500 99,403 -0.02(-7.41%)
May 05, 2022 0.2700 0.2700 0.2600 0.2700 77,000 -0.01(-1.82%)
May 04, 2022 0.2400 0.2900 0.2400 0.2750 94,551 +0.03(+12.24%)
May 03, 2022 0.2450 0.2450 0.2450 0.2450 5,775 +0.00(+0.00%)
May 02, 2022 0.2300 0.2450 0.2150 0.2450 57,515 +0.01(+2.08%)
Apr 29, 2022 0.2550 0.2550 0.2400 0.2400 61,740 -0.01(-4.00%)
Apr 28, 2022 0.2500 0.2500 0.2400 0.2500 49,000 +0.00(+0.00%)
Apr 27, 2022 0.2450 0.2500 0.2450 0.2500 31,820 +0.01(+2.04%)
Apr 26, 2022 0.2500 0.2550 0.2400 0.2450 118,095 -0.01(-2.00%)
Apr 25, 2022 0.2100 0.2700 0.2100 0.2500 141,171 +0.03(+13.64%)
Apr 22, 2022 0.2400 0.2400 0.2050 0.2200 111,645 -0.01(-4.35%)
Apr 21, 2022 0.2450 0.2500 0.2300 0.2300 187,880 -0.03(-11.54%)
Apr 20, 2022 0.2600 0.2600 0.2600 0.2600 10,150 +0.00(+0.00%)
Apr 19, 2022 0.2600 0.2650 0.2600 0.2600 13,524 -0.01(-1.89%)
Apr 18, 2022 0.2600 0.2700 0.2200 0.2650 166,345 +0.02(+6.00%)
Apr 14, 2022 0.2500 0 +0.00(+0.00%)
Apr 13, 2022 0.2500 0.2650 0.2500 0.2500 39,400 -0.02(-7.41%)
Apr 12, 2022 0.2750 0.2750 0.2700 0.2700 50,070 +0.02(+5.88%)
Apr 11, 2022 0.2700 0.2700 0.2450 0.2550 61,300 -0.02(-5.56%)
Apr 08, 2022 0.2700 0.2700 0.2700 0.2700 4,604 +0.01(+1.89%)
Apr 07, 2022 0.2700 0.2700 0.2650 0.2650 12,151 -0.02(-5.36%)
Apr 06, 2022 0.2750 0.2800 0.2500 0.2800 116,854 +0.01(+1.82%)
Apr 05, 2022 0.2750 0.2750 0.2700 0.2750 29,860 -0.01(-1.79%)
Apr 04, 2022 0.2850 0.3000 0.2700 0.2800 15,928 +0.00(+0.00%)
Apr 01, 2022 0.2950 0.2950 0.2700 0.2800 74,794 -0.01(-5.08%)
Mar 31, 2022 0.2900 0.3050 0.2800 0.2950 117,971 -0.01(-1.67%)
Mar 30, 2022 0.2850 0.3000 0.2850 0.3000 70,010 -0.01(-3.23%)
Mar 29, 2022 0.3100 0.3100 0.3100 0.3100 2,004 +0.02(+6.90%)
Mar 28, 2022 0.3000 0.3000 0.2900 0.2900 16,600 +0.00(+0.00%)
Mar 25, 2022 0.2850 0.3000 0.2850 0.2900 62,710 -0.01(-1.69%)
Mar 24, 2022 0.2850 0.2950 0.2850 0.2950 35,564 +0.01(+3.51%)
Mar 23, 2022 0.2950 0.2950 0.2750 0.2850 38,625 +0.00(+1.79%)
Mar 22, 2022 0.2750 0.2800 0.2750 0.2800 11,200 +0.01(+1.82%)
Mar 21, 2022 0.3150 0.3150 0.2750 0.2750 78,890 -0.02(-6.78%)
Mar 18, 2022 0.2800 0.3000 0.2800 0.2950 4,770 -0.01(-1.67%)
Mar 17, 2022 0.3000 0.3000 0.2900 0.3000 8,530 +0.02(+5.26%)
Mar 16, 2022 0.2950 0.2950 0.2850 0.2850 62,555 -0.01(-1.72%)
Mar 15, 2022 0.3100 0.3100 0.2900 0.2900 23,460 +0.00(+0.00%)
Mar 14, 2022 0.3150 0.3150 0.2900 0.2900 20,000 -0.03(-7.94%)
Mar 11, 2022 0.3300 0.3300 0.3150 0.3150 42,219 -0.02(-4.55%)
Mar 10, 2022 0.3050 0.3300 0.2900 0.3300 292,709 +0.04(+13.79%)
Mar 08, 2022 0.2900 0.2900 200 +0.01(+3.57%)
Mar 07, 2022 0.3050 0.3050 0.2800 0.2800 81,951 -0.02(-6.67%)
Mar 04, 2022 0.3100 0.3100 0.3000 0.3000 132,972 +0.00(+0.00%)
Mar 03, 2022 0.3000 0.3050 0.2900 0.3000 49,238 -0.01(-3.23%)
Mar 02, 2022 0.2850 0.3100 0.2850 0.3100 75,850 +0.04(+14.81%)
Mar 01, 2022 0.2800 0.2850 0.2700 0.2700 33,453 -0.01(-5.26%)
Feb 28, 2022 0.2950 0.3000 0.2850 0.2850 62,333 -0.01(-1.72%)
Feb 25, 2022 0.2650 0.2900 0.2650 0.2900 18,400 +0.03(+11.54%)
Feb 24, 2022 0.2600 0.2600 0.2500 0.2600 50,190 +0.00(+0.00%)
Feb 23, 2022 0.2550 0.2650 0.2550 0.2600 32,500 -0.01(-1.89%)
Feb 22, 2022 0.2700 0.2700 0.2700 0.2650 37,399 +0.01(+1.92%)
Feb 18, 2022 0.2600 0 -0.02(-5.45%)
Feb 17, 2022 0.2950 0.3100 0.2750 0.2750 151,043 -0.02(-6.78%)
Feb 16, 2022 0.2950 0.3100 0.2950 0.2950 52,095 -0.02(-6.35%)
Feb 15, 2022 0.2950 0.3150 0.2950 0.3150 28,463 +0.00(+0.00%)
Feb 14, 2022 0.3150 0.3200 0.3050 0.3150 38,258 +0.01(+1.61%)
Feb 11, 2022 0.3150 0.3150 0.3000 0.3100 126,650 +0.01(+3.33%)
Feb 10, 2022 0.3000 0.3150 0.3000 0.3000 29,100 +0.01(+3.45%)
Feb 09, 2022 0.3300 0.3350 0.2900 0.2900 237,734 -0.03(-9.38%)
Feb 08, 2022 0.3300 0.3300 0.3050 0.3200 56,000 +0.01(+3.23%)
Feb 07, 2022 0.3000 0.3100 0.3000 0.3100 44,109 +0.01(+3.33%)
Feb 04, 2022 0.3350 0.3350 0.3000 0.3000 39,300 +0.00(+0.00%)
Feb 03, 2022 0.3100 0.2900 0.3000 62,018 -0.02(-4.76%)
Feb 02, 2022 0.3250 0.3300 0.3150 0.3150 38,104 -0.01(-3.08%)
Feb 01, 2022 0.3500 0.3500 0.3250 0.3250 40,463 -0.02(-4.41%)
Jan 31, 2022 0.3050 0.3400 0.3050 0.3400 134,569 +0.05(+17.24%)
Jan 28, 2022 0.2800 0.2900 0.2800 0.2900 60,974 +0.01(+3.57%)
Jan 27, 2022 0.2900 0.2900 0.2500 0.2800 146,465 +0.02(+7.69%)
Jan 26, 2022 0.2700 0.2900 0.2550 0.2600 144,560 +0.01(+4.00%)
Jan 25, 2022 0.2400 0.2500 0.2400 0.2500 98,587 +0.01(+4.17%)
Jan 24, 2022 0.2650 0.2650 0.2350 0.2400 394,385 -0.04(-12.73%)
Jan 21, 2022 0.2900 0.2900 0.2650 0.2750 88,182 -0.01(-1.79%)
Jan 20, 2022 0.2950 0.2950 0.2800 0.2800 248,119 -0.02(-6.67%)
Jan 19, 2022 0.2950 0.3000 0.2800 0.3000 139,730 +0.00(+0.00%)
Jan 18, 2022 0.3000 0.3000 0.2950 0.3000 89,211 -0.02(-6.25%)
Jan 17, 2022 0.3000 0.3200 0.3000 0.3200 17,718 +0.02(+6.67%)
Jan 14, 2022 0.3100 0.3100 0.3000 0.3000 167,916 -0.02(-4.76%)
Jan 13, 2022 0.3200 0.3200 0.3000 0.3150 249,033 -0.02(-4.55%)
Jan 12, 2022 0.3300 0.3400 0.3250 0.3300 34,975 -0.01(-2.94%)
Jan 11, 2022 0.3250 0.3400 0.3200 0.3400 38,803 +0.01(+3.03%)
Jan 10, 2022 0.3200 0.3400 0.3200 0.3300 37,146 -0.01(-2.94%)
Jan 07, 2022 0.3300 0.3400 0.3200 0.3400 51,517 +0.00(+0.00%)
Jan 06, 2022 0.3400 0.3400 0.3250 0.3400 115,768 +0.00(+0.00%)
Jan 05, 2022 0.3600 0.3600 0.3350 0.3400 196,468 -0.02(-5.56%)
Jan 04, 2022 0.3600 0.3650 0.3500 0.3600 41,374 -0.02(-5.26%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 30, 2021 0.3750 0.3800 0.3600 0.3800 35,260 +0.00(+0.00%)
Dec 29, 2021 0.3650 0.3800 0.3650 0.3800 34,459 +0.00(+0.00%)
Dec 23, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 22, 2021 0.3750 0.3800 0.3750 0.3800 53,205 +0.03(+8.57%)
Dec 21, 2021 0.3550 0.3700 0.3500 0.3500 170,451 -0.04(-9.09%)
Dec 20, 2021 0.3850 0.3850 0.3850 0.3850 3,310 +0.02(+5.48%)
Dec 17, 2021 0.3700 0.3750 0.3600 0.3650 92,532 -0.04(-8.75%)
Dec 16, 2021 0.3600 0.4000 0.3600 0.4000 105,713 +0.04(+11.11%)
Dec 15, 2021 0.3800 0.3800 0.3600 0.3600 81,390 -0.01(-1.37%)
Dec 14, 2021 0.3900 0.3900 0.3650 0.3650 19,442 -0.03(-6.41%)
Dec 13, 2021 0.3900 0.4000 0.3900 0.3900 24,414 +0.00(+0.00%)
Dec 10, 2021 0.3900 0.4100 0.3650 0.3900 31,965 -0.02(-4.88%)
Dec 09, 2021 0.3700 0.4100 0.3650 0.4100 19,000 +0.03(+7.89%)
Dec 08, 2021 0.3600 0.4000 0.3600 0.3800 20,250 -0.02(-5.00%)
Dec 07, 2021 0.3900 0.4150 0.3900 0.4000 57,510 +0.02(+5.26%)
Dec 06, 2021 0.3750 0.3850 0.3300 0.3800 102,893 +0.00(+0.00%)
Dec 03, 2021 0.3700 0.3800 0.3400 0.3800 48,264 +0.01(+2.70%)
Dec 02, 2021 0.4050 0.4050 0.3500 0.3700 924,860 -0.04(-8.64%)
Dec 01, 2021 0.4250 0.4300 0.3800 0.4050 282,835 -0.02(-5.81%)
Nov 30, 2021 0.4300 0.4300 0.4200 0.4300 64,475 -0.01(-2.27%)
Nov 29, 2021 0.4450 0.4650 0.4300 0.4400 76,904 -0.02(-4.35%)
Nov 26, 2021 0.4600 0.4650 0.4300 0.4600 61,035 -0.01(-1.08%)
Nov 25, 2021 0.4800 0.4800 0.4650 0.4650 26,604 -0.01(-3.12%)
Nov 24, 2021 0.4800 0.4800 0.4700 0.4800 101,079 +0.01(+2.13%)
Nov 23, 2021 0.4850 0.4900 0.4600 0.4700 71,760 -0.01(-1.05%)
Nov 22, 2021 0.4650 0.4800 0.4650 0.4750 80,250 -0.01(-1.04%)
Nov 19, 2021 0.4850 0.4850 0.4700 0.4800 32,686 -0.01(-1.03%)
Nov 18, 2021 0.4900 0.4900 0.4700 0.4850 112,293 -0.01(-2.02%)
Nov 17, 2021 0.4950 0.4950 0.4800 0.4950 111,665 +0.02(+3.13%)
Nov 16, 2021 0.5000 0.5000 0.4700 0.4800 144,895 -0.02(-3.03%)
Nov 15, 2021 0.4900 0.5000 0.4850 0.4950 308,417 +0.02(+4.21%)
Nov 12, 2021 0.4700 0.4950 0.4500 0.4750 339,806 +0.01(+2.15%)
Nov 11, 2021 0.4800 0.4850 0.4600 0.4650 71,139 -0.01(-2.11%)
Nov 10, 2021 0.5000 0.4750 442,884 -0.02(-3.06%)
Nov 09, 2021 0.5200 0.5200 0.4800 0.4900 383,558 -0.03(-5.77%)
Nov 08, 2021 0.5000 0.5300 0.4900 0.5200 298,427 +0.02(+4.00%)
Nov 05, 2021 0.4850 0.5000 0.4800 0.5000 263,034 +0.02(+3.09%)
Nov 04, 2021 0.4450 0.5400 0.4400 0.4850 1,674,646 +0.05(+11.49%)
Nov 03, 2021 0.4400 0.4450 0.4250 0.4350 423,058 -0.01(-1.14%)
Nov 02, 2021 0.4600 0.4600 0.4300 0.4400 109,400 -0.01(-2.22%)
Nov 01, 2021 0.3950 0.4700 0.4200 0.4500 450,899 +0.03(+7.14%)
Oct 29, 2021 0.4000 0.4200 0.3950 0.4200 307,569 +0.02(+5.00%)
Oct 28, 2021 0.4200 0.4300 0.3900 0.4000 198,350 -0.03(-6.98%)
Oct 27, 2021 0.4350 0.4300 0.3950 0.4300 482,195 +0.01(+2.38%)
Oct 26, 2021 0.4500 0.4200 558,731 -0.03(-6.67%)
Oct 25, 2021 0.4350 0.4500 0.4300 0.4500 339,530 +0.01(+2.27%)
Oct 22, 2021 0.4500 0.4500 0.4300 0.4400 355,087 -0.01(-2.22%)
Oct 21, 2021 0.4600 0.4600 0.4350 0.4500 382,258 +0.00(+0.00%)
Oct 20, 2021 0.4400 0.4600 0.4400 0.4500 190,052 +0.01(+2.27%)
Oct 19, 2021 0.4700 0.4800 0.4300 0.4400 424,099 -0.03(-6.38%)
Oct 18, 2021 0.4500 0.4700 0.4400 0.4700 467,201 +0.02(+4.44%)
Oct 15, 2021 0.4350 0.4500 0.4350 0.4500 188,584 +0.02(+3.45%)
Oct 14, 2021 0.4450 0.4500 0.4300 0.4350 121,549 -0.01(-2.25%)
Oct 13, 2021 0.4250 0.4500 0.4100 0.4450 204,671 +0.02(+4.71%)
Oct 12, 2021 0.4400 0.4400 0.4200 0.4250 383,072 +0.01(+1.19%)
Oct 08, 2021 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Oct 07, 2021 0.4300 0.4400 0.4150 0.4300 371,150 +0.00(+0.00%)
Oct 06, 2021 0.4150 0.4800 0.4050 0.4300 1,241,892 +0.01(+2.38%)
Oct 05, 2021 0.3700 0.4300 0.3600 0.4200 2,167,315 +0.07(+20.00%)
Oct 04, 2021 0.3450 0.3600 0.3450 0.3500 86,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.