Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2023 0.0400 0 +0.01(+33.33%)
Sep 06, 2023 0.0300 0 -0.01(-14.29%)
Aug 24, 2023 0.0350 0 +0.01(+16.67%)
Aug 11, 2023 0.0300 0 -0.01(-14.29%)
Aug 09, 2023 0.0350 0.0350 914 -0.00(-12.50%)
Aug 01, 2023 0.0400 0 +0.00(+14.29%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 2,024 -0.00(-12.50%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 19, 2023 0.0400 0 +0.00(+14.29%)
Jul 11, 2023 0.0350 0 -0.01(-22.22%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+12.50%)
Jun 29, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jun 16, 2023 0.0450 0 -0.01(-10.00%)
Jun 15, 2023 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+25.00%)
Jun 07, 2023 0.0400 6 +0.00(+0.00%)
Jun 05, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Jun 01, 2023 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
May 26, 2023 0.0400 0 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0 -0.00(-11.11%)
May 17, 2023 0.0450 0 +0.00(+0.00%)
May 12, 2023 0.0450 0 -0.01(-10.00%)
May 04, 2023 0.0500 0 +0.00(+0.00%)
Apr 18, 2023 0.0500 0 +0.01(+11.11%)
Apr 13, 2023 0.0450 0 -0.01(-10.00%)
Apr 11, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Apr 05, 2023 0.0450 0 +0.00(+0.00%)
Mar 31, 2023 0.0450 0 -0.01(-10.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Mar 23, 2023 0.0450 0 -0.01(-10.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Mar 17, 2023 0.0550 0 +0.00(+0.00%)
Mar 15, 2023 0.0550 0 -0.02(-21.43%)
Mar 08, 2023 0.0700 0 +0.02(+40.00%)
Mar 06, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Feb 24, 2023 0.0500 0 -0.01(-16.67%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 08, 2023 0.0600 0 +0.00(+0.00%)
Feb 02, 2023 0.0600 0 +0.01(+20.00%)
Jan 30, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+10.00%)
Jan 25, 2023 0.0500 0.0500 13 -0.01(-16.67%)
Jan 24, 2023 0.0600 0.0600 0.0600 0.0600 4,900 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0650 0.0600 0.0600 108,000 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2023 0.0600 0.0600 0 +0.05(+990.91%)
Jan 03, 2023 0.0055 0 -0.04(-87.78%)
Dec 28, 2022 0.0450 0 +0.00(+12.50%)
Dec 22, 2022 0.0400 0 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0400 690,000 -0.00(-11.11%)
Dec 20, 2022 0.0500 0.0550 0.0450 0.0450 91,010 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Dec 14, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Dec 08, 2022 0.0450 0 +0.00(+12.50%)
Dec 06, 2022 0.0400 0.0400 19 -0.01(-20.00%)
Dec 01, 2022 0.0500 0 -0.00(-9.09%)
Nov 25, 2022 0.0550 0 +0.00(+10.00%)
Nov 07, 2022 0.0500 0 +0.01(+25.00%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Oct 26, 2022 0.0450 0 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 24, 2022 0.0500 0 +0.01(+11.11%)
Oct 19, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-25.00%)
Oct 17, 2022 0.0600 0.0600 0.0500 0.0600 472,000 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.