Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Sep 20, 2019 0.0050 0.0050 0.0050 0.0050 5,100 +0.00(+0.00%)
Sep 19, 2019 0.0050 0.0050 0.0050 0.0050 155,000 +0.00(+0.00%)
Sep 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0.0050 22,867 +0.00(+0.00%)
Sep 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2019 0.0050 0.0050 0.0050 0.0050 1,165,325 +0.00(+0.00%)
Aug 16, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Aug 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2019 0.0050 0.0050 0.0050 0.0050 27,179 +0.00(+0.00%)
Jul 29, 2019 0.0050 0.0050 0.0050 10 +0.00(+0.00%)
Jul 26, 2019 0.0050 0.0050 0.0050 0.0050 540,000 +0.00(+0.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0.0050 40,500 +0.00(+0.00%)
Jul 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2019 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Jul 19, 2019 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Jul 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2019 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Jul 15, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Jul 12, 2019 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jul 11, 2019 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
Jul 10, 2019 0.0050 0.0050 0.0050 0.0050 318,000 +0.00(+0.00%)
Jul 09, 2019 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Jul 08, 2019 0.0050 0.0050 0.0050 0.0050 170,499 +0.00(+0.00%)
Jul 05, 2019 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jul 04, 2019 0.0050 0.0050 0.0050 0.0050 380,999 +0.00(+0.00%)
Jul 03, 2019 0.0050 0.0050 0.0050 0.0050 1,706,009 +0.00(+0.00%)
Jul 02, 2019 0.0050 0.0050 0.0050 0.0050 72,512 +0.00(+0.00%)
Jun 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 24, 2019 0.0050 0.0050 0.0050 0.0050 121,009 +0.00(+0.00%)
Jun 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2019 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jun 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 07, 2019 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Jun 06, 2019 0.0050 0.0050 0.0050 0.0050 42,504 +0.00(+0.00%)
Jun 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 03, 2019 0.0050 0.0050 0.0050 0.0050 801,250 +0.00(+0.00%)
May 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 28, 2019 0.0050 0.0050 0.0050 0.0050 348,400 +0.00(+0.00%)
May 27, 2019 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
May 24, 2019 0.0050 0.0050 0.0050 0.0050 207,500 +0.00(+0.00%)
May 23, 2019 0.0050 0.0050 0.0050 1,900 +0.00(+0.00%)
May 22, 2019 0.0050 0.0050 0.0050 0.0050 580,600 +0.00(+0.00%)
May 21, 2019 0.0050 0.0050 0.0050 0.0050 101,099 +0.00(+0.00%)
May 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 10, 2019 0.0050 0.0050 0.0050 0.0050 148,281 +0.00(+0.00%)
May 09, 2019 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
May 08, 2019 0.0050 0.0050 0.0050 0.0050 2,200 +0.00(+0.00%)
May 07, 2019 0.0050 0.0050 0.0050 0.0050 23,125 +0.00(+0.00%)
May 06, 2019 0.0050 0.0050 0.0050 0.0050 53,134 +0.00(+0.00%)
May 03, 2019 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
May 02, 2019 0.0050 0.0050 0.0050 0.0050 170,000 +0.00(+0.00%)
May 01, 2019 0.0050 0.0050 0.0050 0.0050 3,105,250 +0.00(+0.00%)
Apr 30, 2019 0.0050 0.0050 0.0050 0.0050 382,000 +0.00(+0.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Apr 26, 2019 0.0050 0.0050 0.0050 0.0050 1,182,000 +0.00(+0.00%)
Apr 25, 2019 0.0050 0.0050 0.0050 0.0050 1,307,998 +0.00(+0.00%)
Apr 24, 2019 0.0050 0.0050 0.0050 0.0050 3,871,698 +0.00(+0.00%)
Apr 23, 2019 0.0050 0.0050 0.0050 0.0050 185,090 +0.00(+0.00%)
Apr 22, 2019 0.0050 0.0050 0.0050 0.0050 20,500 +0.00(+0.00%)
Apr 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2019 0.0050 0.0050 0.0050 0.0050 202,999 +0.00(+0.00%)
Apr 16, 2019 0.0050 0.0050 0.0050 752 +0.00(+0.00%)
Apr 15, 2019 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 12, 2019 0.0050 0.0050 0.0050 0.0050 105,000 +0.00(+0.00%)
Apr 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 05, 2019 0.0050 0.0050 0.0050 0.0050 1,520,500 +0.00(+0.00%)
Apr 04, 2019 0.0050 0.0050 0.0050 0.0050 239,000 +0.00(+0.00%)
Apr 03, 2019 0.0050 0.0050 0.0050 0.0050 450,000 +0.00(+0.00%)
Apr 02, 2019 0.0050 0.0050 0.0050 0.0050 567,037 +0.00(+0.00%)
Mar 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2019 0.0050 0.0050 0.0050 0.0050 736,999 +0.00(+0.00%)
Mar 27, 2019 0.0050 0.0050 0.0050 0.0050 50,124 +0.00(+0.00%)
Mar 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0050 0.0050 0.0050 2,557,800 +0.00(+0.00%)
Mar 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 15, 2019 0.0050 0.0050 0.0050 0.0050 604,518 +0.00(+0.00%)
Mar 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2019 0.0050 0.0050 0.0050 0.0050 1,143,000 +0.00(+0.00%)
Mar 05, 2019 0.0050 0.0050 0.0050 0.0050 560,000 +0.00(+0.00%)
Mar 04, 2019 0.0050 0.0050 0.0050 0.0050 621,000 +0.00(+0.00%)
Mar 01, 2019 0.0050 0.0050 0.0050 0.0050 1,010,000 +0.00(+0.00%)
Feb 28, 2019 0.0050 0.0050 0.0050 0.0050 420,850 +0.00(+0.00%)
Feb 27, 2019 0.0050 0.0050 0.0050 0.0050 240,000 +0.00(+0.00%)
Feb 26, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 25, 2019 0.0050 0.0050 0.0050 0.0050 630,000 +0.00(+0.00%)
Feb 22, 2019 0.0050 0.0050 0.0050 0.0050 55,500 +0.00(+0.00%)
Feb 21, 2019 0.0050 0.0050 0.0050 5,335 +0.00(+0.00%)
Feb 20, 2019 0.0050 0.0050 0.0050 0.0050 5,011 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Feb 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2019 0.0050 0.0050 0.0050 0.0050 220,000 +0.00(+0.00%)
Feb 13, 2019 0.0050 0.0050 0.0050 0.0050 201,000 +0.00(+0.00%)
Feb 12, 2019 0.0050 0.0050 0.0050 0.0050 750,700 +0.00(+0.00%)
Feb 11, 2019 0.0050 0.0050 0.0050 0.0050 110,100 +0.00(+0.00%)
Feb 08, 2019 0.0050 0.0050 0.0050 0.0050 5,750 +0.00(+0.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Feb 06, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Feb 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 01, 2019 0.0050 0.0050 0.0050 0.0050 38,010 +0.00(+0.00%)
Jan 31, 2019 0.0050 0.0050 0.0050 0.0050 219,500 +0.00(+0.00%)
Jan 30, 2019 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 29, 2019 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Jan 28, 2019 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 25, 2019 0.0050 0.0050 0.0050 0.0050 645,179 +0.00(+0.00%)
Jan 24, 2019 0.0050 0.0050 0.0050 0.0050 320,000 +0.00(+0.00%)
Jan 23, 2019 0.0050 0.0050 0.0050 0.0050 61,048 +0.00(+0.00%)
Jan 22, 2019 0.0050 0.0050 0.0050 0.0050 165,000 +0.00(+0.00%)
Jan 21, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 18, 2019 0.0050 0.0050 0.0050 0.0050 91,000 +0.00(+0.00%)
Jan 17, 2019 0.0050 0.0050 0.0050 195 +0.00(+0.00%)
Jan 16, 2019 0.0050 0.0050 0.0050 0.0050 267,833 +0.00(+0.00%)
Jan 15, 2019 0.0050 0.0050 0.0050 0.0050 221,000 +0.00(+0.00%)
Jan 14, 2019 0.0050 0.0050 0.0050 0.0050 1,464,268 +0.00(+0.00%)
Jan 11, 2019 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Jan 10, 2019 0.0050 0.0050 0.0050 0.0050 2,258,405 +0.00(+0.00%)
Jan 09, 2019 0.0050 0.0050 0.0050 0.0050 419,570 +0.00(+0.00%)
Jan 08, 2019 0.0050 0.0050 0.0050 0.0050 194,180 +0.00(+0.00%)
Jan 07, 2019 0.0050 0.0050 0.0050 0.0050 100,400 +0.00(+0.00%)
Jan 04, 2019 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Jan 03, 2019 0.0050 0.0050 0.0050 0.0050 100,150 +0.00(+0.00%)
Jan 02, 2019 0.0050 0.0050 0.0050 0.0050 45,151 +0.00(+0.00%)
Dec 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 28, 2018 0.0050 0.0050 0.0050 0.0050 60,300 +0.00(+0.00%)
Dec 27, 2018 0.0050 0.0050 0.0050 0.0050 41,200 +0.00(+0.00%)
Dec 24, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2018 0.0050 0.0050 0.0050 0.0050 1,295,600 +0.00(+0.00%)
Dec 20, 2018 0.0050 0.0050 0.0050 0.0050 374,125 +0.00(+0.00%)
Dec 19, 2018 0.0050 0.0100 0.0050 0.0050 563,631 +0.00(+0.00%)
Dec 18, 2018 0.0050 0.0100 0.0050 0.0050 522,500 +0.00(+0.00%)
Dec 17, 2018 0.0050 0.0080 0.0050 0.0050 1,776,276 +0.00(+0.00%)
Dec 14, 2018 0.0050 0.0050 0.0050 0.0050 2,925,799 +0.00(+0.00%)
Dec 13, 2018 0.0050 0.0100 0.0050 0.0050 4,611,784 +0.00(+0.00%)
Dec 12, 2018 0.0050 0.0050 0.0050 0.0050 2,503,000 +0.00(+0.00%)
Dec 11, 2018 0.0050 0.0050 0.0050 0.0050 23,145 +0.00(+0.00%)
Dec 10, 2018 0.0050 0.0050 0.0050 0.0050 450,500 +0.00(+0.00%)
Dec 06, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2018 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%)
Dec 04, 2018 0.0050 0.0050 0.0050 0.0050 118,010 +0.00(+0.00%)
Dec 03, 2018 0.0050 0.0050 0.0050 0.0050 4,367,659 +0.00(+0.00%)
Nov 30, 2018 0.0050 0.0050 0.0050 0.0050 12,500 +0.00(+0.00%)
Nov 29, 2018 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0050 0.0050 0.0050 0.0050 42,200 +0.00(+0.00%)
Nov 27, 2018 0.0050 0.0050 0.0050 0.0050 42,000 +0.00(+0.00%)
Nov 26, 2018 0.0050 0.0050 0.0050 0.0050 97,958 +0.00(+0.00%)
Nov 22, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 21, 2018 0.0050 0.0050 0.0050 0.0050 330,800 +0.00(+0.00%)
Nov 20, 2018 0.0050 0.0050 0.0050 0.0050 515,040 +0.00(+0.00%)
Nov 19, 2018 0.0050 0.0050 0.0050 0.0050 20,012 +0.00(+0.00%)
Nov 16, 2018 0.0050 0.0050 0.0050 0.0050 197,300 +0.00(+0.00%)
Nov 15, 2018 0.0050 0.0050 0.0050 0.0050 201,000 +0.00(+0.00%)
Nov 14, 2018 0.0050 0.0050 0.0050 0.0050 250,707 +0.00(+0.00%)
Nov 13, 2018 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 12, 2018 0.0050 0.0050 0.0050 0.0050 258,500 +0.00(+0.00%)
Nov 09, 2018 0.0050 0.0050 0.0050 0.0050 401,000 +0.00(+0.00%)
Nov 08, 2018 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Nov 07, 2018 0.0050 0.0050 0.0050 0.0050 360,000 +0.00(+0.00%)
Nov 06, 2018 0.0050 0.0050 0.0050 0.0050 723,500 +0.00(+0.00%)
Nov 05, 2018 0.0050 0.0050 0.0050 0.0050 62,500 +0.00(+0.00%)
Nov 02, 2018 0.0050 0.0050 0.0050 0.0050 202,000 +0.00(+0.00%)
Nov 01, 2018 0.0050 0.0050 0.0050 0.0050 332,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.