Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Plains Res Ltd
(TSV:
EPL
)
0.1200
-0.0050 (-4.00%)
Streaming Delayed Price
Updated: 11:38 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
0.2400
0.2700
0.2400
0.2600
134,300
+0.03(+13.04%)
Sep 29, 2011
0.2400
0.2500
0.2300
0.2300
145,600
+0.01(+2.22%)
Sep 28, 2011
0.2300
0.2550
0.2250
0.2250
104,000
+0.00(+0.00%)
Sep 27, 2011
0.2700
0.2700
0.2200
0.2250
165,450
-0.02(-10.00%)
Sep 26, 2011
0.2400
0.2550
0.2300
0.2500
113,000
+0.01(+2.04%)
Sep 23, 2011
0.2700
0.2700
0.2450
0.2450
257,100
-0.03(-9.26%)
Sep 22, 2011
0.2900
0.2900
0.2700
0.2700
199,500
-0.02(-6.90%)
Sep 21, 2011
0.2800
0.2900
0.2750
0.2900
40,900
+0.01(+3.57%)
Sep 20, 2011
0.3050
0.3050
0.2800
0.2800
194,900
-0.03(-11.11%)
Sep 19, 2011
0.3150
0.3150
0.3150
0.3150
10,000
+0.01(+1.61%)
Sep 16, 2011
0.3100
0.3100
0.3000
0.3100
65,000
-0.01(-3.13%)
Sep 15, 2011
0.3050
0.3200
0.3050
0.3200
40,425
+0.02(+6.67%)
Sep 14, 2011
0.3100
0.3100
0.3000
0.3000
64,400
-0.01(-1.64%)
Sep 13, 2011
0.3100
0.3200
0.3050
0.3050
100,500
+0.00(+0.00%)
Sep 12, 2011
0.3050
0.3400
0.3050
0.3050
63,700
+0.01(+1.67%)
Sep 09, 2011
0.3150
0.3200
0.3000
0.3000
20,300
-0.01(-1.64%)
Sep 08, 2011
0.3200
0.3200
0.3050
0.3050
98,500
+0.00(+0.00%)
Sep 07, 2011
0.3000
0.3050
0.3000
0.3050
80,050
+0.02(+5.17%)
Sep 06, 2011
0.3000
0.3250
0.2900
0.2900
42,000
-0.02(-6.45%)
Sep 02, 2011
0.2950
0.3150
0.2950
0.3100
96,150
+0.02(+6.90%)
Sep 01, 2011
0.2950
0.3050
0.2900
0.2900
152,700
-0.01(-3.33%)
Aug 31, 2011
0.2950
0.3250
0.2950
0.3000
41,840
+0.01(+3.45%)
Aug 30, 2011
0.2800
0.2900
0.2750
0.2900
53,000
+0.00(+0.00%)
Aug 29, 2011
0.2750
0.2900
0.2700
0.2900
78,500
+0.01(+5.45%)
Aug 26, 2011
0.2850
0.2850
0.2750
0.2750
7,000
+0.00(+0.00%)
Aug 25, 2011
0.2750
0.2800
0.2750
0.2750
11,750
-0.01(-3.51%)
Aug 24, 2011
0.2750
0.2850
0.2750
0.2850
21,900
+0.01(+5.56%)
Aug 23, 2011
0.2700
0.2700
0.2700
0.2700
32,000
+0.00(+0.00%)
Aug 22, 2011
0.2850
0.2850
0.2700
0.2700
52,300
-0.01(-3.57%)
Aug 19, 2011
0.2700
0.2800
0.2700
0.2800
15,000
+0.00(+0.00%)
Aug 18, 2011
0.2700
0.2800
0.2600
0.2800
19,545
+0.01(+3.70%)
Aug 17, 2011
0.2700
0.2750
0.2700
0.2700
23,000
+0.01(+1.89%)
Aug 16, 2011
0.2700
0.2700
0.2650
0.2650
24,000
-0.01(-1.85%)
Aug 15, 2011
0.2600
0.2700
0.2500
0.2700
63,000
+0.00(+0.00%)
Aug 12, 2011
0.2700
0.2800
0.2650
0.2700
64,850
-0.01(-1.82%)
Aug 11, 2011
0.2600
0.2950
0.2600
0.2750
68,600
+0.01(+1.85%)
Aug 10, 2011
0.2600
0.2700
0.2600
0.2700
16,259
+0.01(+1.89%)
Aug 09, 2011
0.2600
0.2850
0.2600
0.2650
81,700
+0.00(+0.00%)
Aug 08, 2011
0.3000
0.3000
0.2650
0.2650
38,569
-0.03(-11.67%)
Aug 05, 2011
0.2950
0.3100
0.2800
0.3000
29,300
+0.01(+1.69%)
Aug 04, 2011
0.3150
0.3150
0.2950
0.2950
126,233
-0.03(-7.81%)
Aug 03, 2011
0.3200
0.3200
0.3200
0.3200
28,500
+0.01(+3.23%)
Aug 02, 2011
0.3000
0.3100
0.2950
0.3100
89,000
+0.01(+3.33%)
Jul 29, 2011
0.3100
0.3200
0.3000
0.3000
48,900
-0.02(-4.76%)
Jul 28, 2011
0.3300
0.3300
0.3100
0.3150
30,500
-0.02(-4.55%)
Jul 27, 2011
0.3200
0.3350
0.3200
0.3300
49,600
+0.01(+3.13%)
Jul 26, 2011
0.3200
0.3200
0.3150
0.3200
7,500
+0.01(+1.59%)
Jul 25, 2011
0.3100
0.3200
0.3100
0.3150
24,960
-0.02(-4.55%)
Jul 22, 2011
0.3100
0.3300
0.3250
0.3300
136,957
+0.01(+1.54%)
Jul 21, 2011
0.3200
0.3250
0.3100
0.3250
42,300
-0.01(-1.52%)
Jul 20, 2011
0.3100
0.3300
0.3050
0.3300
58,350
+0.01(+1.54%)
Jul 19, 2011
0.3450
0.3500
0.3000
0.3250
174,409
+0.01(+1.56%)
Jul 18, 2011
0.3100
0.3500
0.3100
0.3200
101,405
-0.02(-5.88%)
Jul 15, 2011
0.3100
0.3400
0.3050
0.3400
55,350
+0.03(+9.68%)
Jul 14, 2011
0.2900
0.3100
0.2900
0.3100
76,102
+0.02(+5.08%)
Jul 13, 2011
0.2750
0.2950
0.2750
0.2950
76,325
+0.02(+9.26%)
Jul 12, 2011
0.2750
0.2800
0.2650
0.2700
90,145
+0.00(+0.00%)
Jul 11, 2011
0.2700
0.2700
0.2650
0.2700
56,377
+0.00(+0.00%)
Jul 08, 2011
0.2700
0.2800
0.2650
0.2700
93,450
+0.00(+0.00%)
Jul 07, 2011
0.2600
0.2700
0.2600
0.2700
44,600
+0.00(+0.00%)
Jul 06, 2011
0.2750
0.2750
0.2600
0.2700
81,750
+0.00(+0.00%)
Jul 05, 2011
0.2600
0.2700
0.2600
0.2700
53,940
+0.01(+3.85%)
Jul 04, 2011
0.2600
0.2600
0.2550
0.2600
41,705
+0.00(+0.00%)
Jun 30, 2011
0.2550
0.2700
0.2550
0.2600
120,273
+0.00(+0.00%)
Jun 29, 2011
0.2600
0.2600
0.2550
0.2600
64,200
+0.00(+0.00%)
Jun 28, 2011
0.2550
0.2700
0.2550
0.2600
42,260
-0.01(-1.89%)
Jun 27, 2011
0.2650
0.2650
0.2500
0.2650
138,500
+0.01(+3.92%)
Jun 24, 2011
0.2550
0.2700
0.2500
0.2550
82,000
-0.01(-3.77%)
Jun 23, 2011
0.2550
0.2650
0.2500
0.2650
194,800
+0.01(+3.92%)
Jun 22, 2011
0.2550
0.2550
0.2450
0.2550
64,230
+0.00(+0.00%)
Jun 21, 2011
0.2550
0.2600
0.2500
0.2550
88,500
+0.01(+2.00%)
Jun 20, 2011
0.2550
0.2550
0.2500
0.2500
134,300
-0.01(-1.96%)
Jun 17, 2011
0.2550
0.2650
0.2550
0.2550
38,000
+0.00(+0.00%)
Jun 16, 2011
0.2650
0.2650
0.2550
0.2550
67,500
-0.01(-1.92%)
Jun 15, 2011
0.2600
0.2650
0.2500
0.2600
95,040
-0.01(-3.70%)
Jun 14, 2011
0.2550
0.2700
0.2550
0.2700
59,450
+0.01(+3.85%)
Jun 13, 2011
0.2650
0.2700
0.2600
0.2600
115,340
+0.01(+1.96%)
Jun 10, 2011
0.2650
0.2700
0.2550
0.2550
115,214
-0.01(-3.77%)
Jun 09, 2011
0.2550
0.2700
0.2550
0.2650
70,300
+0.01(+3.92%)
Jun 08, 2011
0.2700
0.2850
0.2550
0.2550
86,700
-0.02(-5.56%)
Jun 07, 2011
0.2600
0.2850
0.2600
0.2700
42,700
+0.01(+1.89%)
Jun 06, 2011
0.2750
0.2750
0.2600
0.2650
134,050
-0.02(-7.02%)
Jun 03, 2011
0.2800
0.3000
0.2700
0.2850
105,500
+0.03(+14.00%)
May 24, 2011
0.2650
0.2700
0.2500
0.2500
130,418
-0.01(-3.85%)
May 20, 2011
0.2800
0.2850
0.2600
0.2600
157,300
-0.01(-3.70%)
May 19, 2011
0.2750
0.2800
0.2650
0.2700
210,600
-0.01(-3.57%)
May 18, 2011
0.2800
0.2900
0.2800
0.2800
98,230
+0.00(+0.00%)
May 17, 2011
0.2800
0.2900
0.2700
0.2800
137,650
+0.00(+0.00%)
May 16, 2011
0.2800
0.2800
0.2800
0.2800
170,600
-0.00(-1.75%)
May 13, 2011
0.3100
0.3100
0.2750
0.2850
265,383
+0.00(+1.79%)
May 12, 2011
0.2850
0.3000
0.2800
0.2800
102,600
-0.00(-1.75%)
May 11, 2011
0.3000
0.3050
0.2850
0.2850
170,000
-0.02(-6.56%)
May 10, 2011
0.2850
0.3050
0.2850
0.3050
206,400
+0.02(+7.02%)
May 09, 2011
0.2900
0.2900
0.2800
0.2850
111,908
+0.00(+0.00%)
May 06, 2011
0.2800
0.2850
0.2800
0.2850
84,100
+0.00(+1.79%)
May 05, 2011
0.2800
0.2850
0.2800
0.2800
126,600
+0.00(+0.00%)
May 04, 2011
0.2800
0.2900
0.2800
0.2800
157,800
-0.00(-1.75%)
May 03, 2011
0.2800
0.2950
0.2800
0.2850
171,633
+0.00(+1.79%)
May 02, 2011
0.2700
0.2800
0.2800
0.2800
128,960
+0.00(+0.00%)
Apr 29, 2011
0.2700
0.2800
0.2600
0.2800
89,550
+0.02(+7.69%)
Apr 28, 2011
0.2750
0.2750
0.2550
0.2600
290,000
-0.01(-3.70%)
Apr 27, 2011
0.2950
0.3000
0.2700
0.2700
204,150
-0.02(-8.47%)
Apr 26, 2011
0.2800
0.2950
0.2800
0.2950
90,600
+0.02(+7.27%)
Apr 25, 2011
0.2800
0.2850
0.2750
0.2750
107,250
-0.01(-3.51%)
Apr 21, 2011
0.2900
0.2900
0.2700
0.2850
386,102
+0.01(+5.56%)
Apr 20, 2011
0.2800
0.3000
0.2700
0.2700
230,930
+0.00(+0.00%)
Apr 19, 2011
0.2800
0.2850
0.2700
0.2700
185,163
-0.01(-3.57%)
Apr 18, 2011
0.2800
0.2850
0.2700
0.2800
143,183
+0.01(+3.70%)
Apr 15, 2011
0.2800
0.2800
0.2700
0.2700
184,092
-0.01(-3.57%)
Apr 14, 2011
0.2900
0.3000
0.2800
0.2800
473,950
-0.01(-3.45%)
Apr 13, 2011
0.2950
0.3100
0.2900
0.2900
247,735
-0.01(-3.33%)
Apr 12, 2011
0.3000
0.3100
0.2900
0.3000
534,500
+0.01(+1.69%)
Apr 11, 2011
0.3700
0.3850
0.2950
0.2950
1,238,043
-0.08(-20.27%)
Apr 08, 2011
0.3700
0.4000
0.3650
0.3700
308,383
+0.00(+0.00%)
Apr 07, 2011
0.3700
0.3800
0.3600
0.3700
148,700
-0.02(-5.13%)
Apr 06, 2011
0.3950
0.3950
0.3800
0.3900
21,880
-0.01(-1.27%)
Apr 05, 2011
0.4000
0.4000
0.3750
0.3950
253,900
-0.02(-5.95%)
Apr 04, 2011
0.4200
0.4200
0.4000
0.4200
203,807
+0.01(+2.44%)
Apr 01, 2011
0.4100
0.4100
0.3900
0.4100
296,620
+0.00(+0.00%)
Mar 31, 2011
0.3800
0.4100
0.3650
0.4100
510,235
+0.03(+7.89%)
Mar 30, 2011
0.4050
0.3800
0.3800
0.3800
225,231
-0.03(-6.17%)
Mar 29, 2011
0.4000
0.4200
0.3200
0.4050
1,127,050
-0.01(-2.41%)
Mar 28, 2011
0.5000
0.5000
0.3950
0.4150
507,408
-0.09(-17.00%)
Mar 25, 2011
0.5100
0.5100
0.4800
0.5000
119,975
-0.01(-1.96%)
Mar 24, 2011
0.5200
0.5300
0.4900
0.5100
99,800
+0.01(+2.00%)
Mar 23, 2011
0.5200
0.5300
0.4900
0.5000
67,300
-0.01(-1.96%)
Mar 22, 2011
0.5400
0.5400
0.5000
0.5100
137,050
-0.03(-5.56%)
Mar 21, 2011
0.5200
0.5600
0.5400
0.5400
241,600
+0.02(+3.85%)
Mar 18, 2011
0.5000
0.5200
0.4950
0.5200
220,408
+0.04(+8.33%)
Mar 17, 2011
0.4700
0.4850
0.4700
0.4800
191,747
+0.01(+3.23%)
Mar 16, 2011
0.4700
0.4900
0.4550
0.4650
118,820
-0.01(-2.11%)
Mar 15, 2011
0.4600
0.5000
0.4500
0.4750
171,090
-0.06(-10.38%)
Mar 14, 2011
0.5300
0.5500
0.4900
0.5300
301,340
+0.02(+3.92%)
Mar 11, 2011
0.5200
0.5300
0.5000
0.5100
108,300
-0.02(-3.77%)
Mar 10, 2011
0.5100
0.5300
0.5000
0.5300
132,630
+0.00(+0.00%)
Mar 09, 2011
0.5700
0.5700
0.5200
0.5300
268,800
-0.03(-5.36%)
Mar 08, 2011
0.5600
0.5900
0.5500
0.5600
122,100
+0.01(+1.82%)
Mar 07, 2011
0.5700
0.5900
0.5400
0.5500
349,600
+0.00(+0.00%)
Mar 04, 2011
0.5600
0.5700
0.5400
0.5500
139,050
+0.00(+0.00%)
Mar 03, 2011
0.5500
0.5500
0.5300
0.5500
69,900
+0.00(+0.00%)
Mar 02, 2011
0.5700
0.5700
0.5300
0.5500
67,649
-0.02(-3.51%)
Mar 01, 2011
0.5300
0.5700
0.5200
0.5700
368,490
+0.05(+9.62%)
Feb 28, 2011
0.5700
0.5700
0.5200
0.5200
237,600
-0.05(-8.77%)
Feb 25, 2011
0.5600
0.5700
0.5200
0.5700
308,488
+0.01(+1.79%)
Feb 24, 2011
0.5900
0.6100
0.5300
0.5600
626,673
-0.07(-11.11%)
Feb 23, 2011
0.6500
0.6500
0.6100
0.6300
128,500
+0.00(+0.00%)
Feb 22, 2011
0.6600
0.6600
0.6100
0.6300
168,206
-0.04(-5.97%)
Feb 18, 2011
0.6500
0.6700
0.6400
0.6700
132,800
+0.00(+0.00%)
Feb 17, 2011
0.6500
0.6700
0.6300
0.6700
198,025
+0.01(+1.52%)
Feb 16, 2011
0.6600
0.6800
0.6400
0.6600
321,740
+0.02(+3.13%)
Feb 15, 2011
0.6300
0.6600
0.6300
0.6400
416,700
+0.01(+1.59%)
Feb 14, 2011
0.6100
0.6300
0.6000
0.6300
213,275
+0.01(+1.61%)
Feb 11, 2011
0.6300
0.6300
0.6100
0.6200
157,220
-0.02(-3.13%)
Feb 10, 2011
0.6400
0.6500
0.6300
0.6400
111,500
-0.02(-3.03%)
Feb 09, 2011
0.6600
0.6800
0.6300
0.6600
164,490
+0.01(+1.54%)
Feb 08, 2011
0.6800
0.6800
0.6400
0.6500
127,000
-0.03(-4.41%)
Feb 07, 2011
0.6800
0.6800
0.6400
0.6800
147,450
+0.01(+1.49%)
Feb 04, 2011
0.6800
0.6900
0.6600
0.6700
111,949
-0.01(-1.47%)
Feb 03, 2011
0.6500
0.6800
0.6400
0.6800
256,048
+0.00(+0.00%)
Feb 02, 2011
0.6300
0.6800
0.6100
0.6800
261,554
+0.06(+9.68%)
Feb 01, 2011
0.6100
0.6400
0.5800
0.6200
179,460
+0.01(+1.64%)
Jan 31, 2011
0.6100
0.6300
0.6000
0.6100
165,900
+0.00(+0.00%)
Jan 28, 2011
0.6100
0.6200
0.5800
0.6100
293,495
+0.01(+1.67%)
Jan 27, 2011
0.6200
0.6400
0.5800
0.6000
547,810
-0.03(-4.76%)
Jan 26, 2011
0.6600
0.6700
0.6000
0.6300
317,814
-0.03(-4.55%)
Jan 25, 2011
0.7000
0.7000
0.6500
0.6600
386,068
-0.04(-5.71%)
Jan 24, 2011
0.7000
0.7100
0.6900
0.7000
180,560
+0.00(+0.00%)
Jan 21, 2011
0.7200
0.7200
0.6700
0.7000
416,350
+0.01(+1.45%)
Jan 20, 2011
0.7400
0.7500
0.6700
0.6900
458,031
-0.07(-9.21%)
Jan 19, 2011
0.7100
0.7900
0.7100
0.7600
1,543,222
+0.06(+8.57%)
Jan 18, 2011
0.7000
0.7000
0.6500
0.7000
305,834
-0.01(-1.41%)
Jan 17, 2011
0.7200
0.7200
0.7000
0.7100
40,792
+0.03(+4.41%)
Jan 14, 2011
0.7200
0.7400
0.6800
0.6800
396,711
-0.03(-4.23%)
Jan 13, 2011
0.7700
0.7800
0.6900
0.7100
370,383
-0.04(-5.33%)
Jan 12, 2011
0.6200
0.7500
0.6100
0.7500
979,156
+0.13(+20.97%)
Jan 11, 2011
0.6100
0.6200
0.6000
0.6200
211,550
+0.03(+5.08%)
Jan 10, 2011
0.6500
0.6500
0.5900
0.5900
487,320
-0.06(-9.23%)
Jan 07, 2011
0.6600
0.6600
0.6100
0.6500
189,750
+0.00(+0.00%)
Jan 06, 2011
0.6400
0.6700
0.6400
0.6500
254,713
+0.00(+0.00%)
Jan 05, 2011
0.6400
0.6600
0.6300
0.6500
272,706
-0.03(-4.41%)
Jan 04, 2011
0.6400
0.6800
0.6200
0.6800
392,024
+0.04(+6.25%)
Dec 31, 2010
0.6700
0.6700
0.6100
0.6400
511,025
-0.03(-4.48%)
Dec 30, 2010
0.6700
0.6800
0.6500
0.6700
352,030
+0.02(+3.08%)
Dec 29, 2010
0.7100
0.7200
0.6000
0.6500
864,053
-0.05(-7.14%)
Dec 24, 2010
0.7000
0.7000
0.6700
0.7000
200,500
+0.00(+0.00%)
Dec 23, 2010
0.6100
0.7100
0.6100
0.7000
2,347,267
+0.12(+20.69%)
Dec 22, 2010
0.6500
0.6500
0.5600
0.5800
3,510,021
-0.08(-12.12%)
Dec 21, 2010
0.7500
0.8300
0.6000
0.6600
4,150,353
-0.34(-34.00%)
Dec 20, 2010
1.000
1.000
1.000
0
+0.00(+0.00%)
Dec 17, 2010
1.100
1.190
0.9800
1.000
2,049,835
-0.09(-8.26%)
Dec 16, 2010
0.8700
1.100
0.7800
1.090
2,851,021
+0.21(+23.86%)
Dec 15, 2010
0.9700
0.9700
0.8600
0.8800
1,351,255
-0.12(-12.00%)
Dec 14, 2010
1.050
1.060
0.9800
1.000
670,227
-0.02(-1.96%)
Dec 13, 2010
1.030
1.100
1.020
1.020
1,260,866
+0.02(+2.00%)
Dec 10, 2010
0.9300
1.040
0.9300
1.000
1,459,828
+0.08(+8.70%)
Dec 09, 2010
0.8900
0.9400
0.8200
0.9200
1,484,519
+0.02(+2.22%)
Dec 08, 2010
0.9200
0.9300
0.8500
0.9000
1,917,779
-0.09(-9.09%)
Dec 07, 2010
1.100
1.190
0.8600
0.9900
4,661,003
-0.09(-8.33%)
Dec 06, 2010
0.8600
1.280
0.8600
1.080
4,331,415
+0.34(+45.95%)
Dec 03, 2010
0.6200
0.7500
0.6200
0.7400
2,927,740
+0.14(+23.33%)
Dec 02, 2010
0.3900
0.7200
0.3900
0.6000
8,342,297
+0.23(+62.16%)
Dec 01, 2010
0.2750
0.3800
0.2750
0.3700
2,828,370
+0.12(+48.00%)
Nov 30, 2010
0.2400
0.2550
0.2350
0.2500
342,750
+0.01(+4.17%)
Nov 29, 2010
0.2400
0.2400
0.2250
0.2400
178,546
+0.00(+0.00%)
Nov 26, 2010
0.2250
0.2450
0.2100
0.2400
309,132
+0.02(+9.09%)
Nov 25, 2010
0.2300
0.2300
0.2050
0.2200
101,727
-0.01(-4.35%)
Nov 24, 2010
0.2150
0.2300
0.2100
0.2300
115,500
+0.01(+4.55%)
Nov 23, 2010
0.2200
0.2400
0.2150
0.2200
144,900
+0.00(+0.00%)
Nov 22, 2010
0.2150
0.2250
0.2150
0.2200
72,000
+0.00(+0.00%)
Nov 19, 2010
0.2250
0.2300
0.2150
0.2200
121,170
-0.01(-2.22%)
Nov 18, 2010
0.2200
0.2250
0.2050
0.2250
195,200
+0.01(+2.27%)
Nov 17, 2010
0.2000
0.2200
0.2000
0.2200
166,000
+0.01(+2.33%)
Nov 16, 2010
0.2200
0.2200
0.2050
0.2150
145,000
-0.01(-2.27%)
Nov 15, 2010
0.2250
0.2300
0.2150
0.2200
149,850
-0.01(-4.35%)
Nov 12, 2010
0.2300
0.2300
0.2250
0.2300
198,250
-0.00(-2.13%)
Nov 11, 2010
0.2350
0.2400
0.2350
0.2350
188,500
+0.00(+0.00%)
Nov 10, 2010
0.2250
0.2350
0.2200
0.2350
150,900
+0.00(+2.17%)
Nov 09, 2010
0.2400
0.2450
0.2300
0.2300
298,140
-0.01(-6.12%)
Nov 08, 2010
0.2300
0.2450
0.2250
0.2450
498,017
+0.02(+11.36%)
Nov 05, 2010
0.2350
0.2350
0.2100
0.2200
329,600
+0.02(+10.00%)
Nov 04, 2010
0.2000
0.2300
0.1950
0.2000
396,150
+0.00(+0.00%)
Nov 03, 2010
0.2000
0.2000
0.1900
0.2000
210,500
+0.01(+2.56%)
Nov 02, 2010
0.2000
0.2000
0.1900
0.1950
176,060
+0.01(+2.63%)
Nov 01, 2010
0.1950
0.1950
0.1800
0.1900
99,750
+0.01(+2.70%)
Oct 29, 2010
0.1900
0.2000
0.1850
0.1850
112,000
-0.01(-5.13%)
Oct 28, 2010
0.1900
0.2000
0.1800
0.1950
201,500
+0.01(+5.41%)
Oct 27, 2010
0.1900
0.1950
0.1850
0.1850
182,000
-0.01(-2.63%)
Oct 25, 2010
0.1950
0.1950
0.1850
0.1900
139,450
+0.01(+2.70%)
Oct 22, 2010
0.1900
0.2000
0.1850
0.1850
364,550
-0.01(-2.63%)
Oct 21, 2010
0.2000
0.2050
0.1900
0.1900
89,034
-0.01(-7.32%)
Oct 20, 2010
0.2000
0.2050
0.1900
0.2050
125,000
+0.00(+2.50%)
Oct 19, 2010
0.2050
0.2150
0.1800
0.2000
256,260
-0.02(-9.09%)
Oct 18, 2010
0.2250
0.2250
0.2000
0.2200
239,125
-0.01(-4.35%)
Oct 15, 2010
0.2250
0.2300
0.2100
0.2300
255,884
+0.01(+2.22%)
Oct 14, 2010
0.2400
0.2400
0.2250
0.2250
106,950
+0.00(+0.00%)
Oct 13, 2010
0.2350
0.2500
0.2250
0.2250
509,950
-0.01(-4.26%)
Oct 12, 2010
0.2350
0.2350
0.2250
0.2350
252,525
+0.00(+0.00%)
Oct 08, 2010
0.2200
0.2350
0.2100
0.2350
305,394
+0.00(+0.00%)
Oct 07, 2010
0.2350
0.2400
0.2200
0.2350
477,700
+0.00(+0.00%)
Oct 06, 2010
0.1850
0.2400
0.1850
0.2350
1,292,860
+0.05(+27.03%)
Oct 05, 2010
0.1850
0.1900
0.1800
0.1850
136,400
+0.01(+2.78%)
Oct 04, 2010
0.1900
0.1900
0.1800
0.1800
60,670
-0.02(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.