Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0550 0.0550 0.0500 0.0550 158,150 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 136,250 +0.00(+0.00%)
Sep 26, 2019 0.0600 0.0600 0.0550 0.0550 863,175 -0.00(-8.33%)
Sep 25, 2019 0.0600 0.0650 0.0600 0.0600 24,975 +0.00(+0.00%)
Sep 24, 2019 0.0650 0.0650 0.0600 0.0600 28,000 +0.00(+0.00%)
Sep 23, 2019 0.0650 0.0650 0.0600 0.0600 470,885 -0.01(-7.69%)
Sep 20, 2019 0.0600 0.0650 0.0550 0.0650 264,000 +0.01(+8.33%)
Sep 19, 2019 0.0650 0.0650 0.0600 0.0600 785,839 -0.01(-7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0.0650 114,998 -0.01(-7.14%)
Sep 17, 2019 0.0650 0.0700 0.0650 0.0700 22,827 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Sep 12, 2019 0.0650 0.0700 0.0600 0.0700 18,900 +0.01(+7.69%)
Sep 11, 2019 0.0650 0.0650 0.0650 0.0650 142,925 +0.00(+0.00%)
Sep 10, 2019 0.0650 0.0700 0.0650 0.0650 272,700 +0.00(+0.00%)
Sep 06, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 05, 2019 0.0700 0.0700 0.0700 0.0700 287,850 +0.01(+7.69%)
Sep 04, 2019 0.0700 0.0700 0.0650 0.0650 826,083 -0.01(-7.14%)
Sep 03, 2019 0.0700 0.0700 0.0650 0.0700 258,400 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 29, 2019 0.0700 0.0750 0.0650 0.0650 384,659 -0.01(-7.14%)
Aug 28, 2019 0.0650 0.0700 0.0650 0.0700 161,215 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0700 0.0700 130,400 +0.00(+0.00%)
Aug 26, 2019 0.0750 0.0750 0.0700 0.0700 153,334 -0.00(-6.67%)
Aug 23, 2019 0.0800 0.0800 0.0750 0.0750 159,250 -0.01(-6.25%)
Aug 22, 2019 0.0800 0.0800 0.0800 0.0800 315,250 +0.00(+0.00%)
Aug 21, 2019 0.0800 0.0800 0.0800 0.0800 246,010 +0.00(+0.00%)
Aug 20, 2019 0.0750 0.0800 0.0750 0.0800 418,000 +0.00(+0.00%)
Aug 19, 2019 0.0800 0.0800 0.0800 0.0800 388,223 +0.01(+6.67%)
Aug 16, 2019 0.0850 0.0850 0.0750 0.0750 375,059 -0.01(-11.76%)
Aug 15, 2019 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0850 0.0850 175,734 +0.00(+0.00%)
Aug 13, 2019 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Aug 09, 2019 0.0900 0.0900 0.0850 0.0900 67,250 +0.00(+0.00%)
Aug 08, 2019 0.0900 0.0900 0.0900 0.0900 21,225 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0900 0.0900 340,906 -0.01(-5.26%)
Aug 06, 2019 0.0950 0.0950 0.0950 0.0950 131,935 +0.00(+0.00%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 01, 2019 0.1000 0.1050 0.1000 0.1000 121,000 +0.00(+0.00%)
Jul 31, 2019 0.1000 0.1000 0.1000 0.1000 130,750 +0.00(+0.00%)
Jul 30, 2019 0.1000 0.1000 0.1000 0.1000 6,070 +0.01(+5.26%)
Jul 29, 2019 0.1000 0.1000 0.0950 0.0950 132,004 -0.01(-5.00%)
Jul 26, 2019 0.1050 0.1050 0.1000 0.1000 93,900 -0.01(-9.09%)
Jul 25, 2019 0.1150 0.1150 0.1100 0.1100 44,100 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1150 0.1100 0.1100 200,499 +0.00(+0.00%)
Jul 23, 2019 0.1150 0.1150 0.1100 0.1100 114,898 -0.01(-4.35%)
Jul 22, 2019 0.1050 0.1150 0.1050 0.1150 252,403 +0.01(+9.52%)
Jul 19, 2019 0.1100 0.1100 0.1050 0.1050 157,500 -0.01(-4.55%)
Jul 18, 2019 0.1050 0.1100 0.1000 0.1100 278,911 +0.01(+4.76%)
Jul 17, 2019 0.1000 0.1050 0.0950 0.1050 349,000 +0.01(+10.53%)
Jul 16, 2019 0.1000 0.1000 0.0950 0.0950 86,120 +0.00(+0.00%)
Jul 15, 2019 0.1000 0.1000 0.0950 0.0950 656,410 -0.01(-5.00%)
Jul 12, 2019 0.0950 0.1000 0.0950 0.1000 400,000 +0.01(+5.26%)
Jul 11, 2019 0.1000 0.1000 0.0950 0.0950 195,340 -0.01(-5.00%)
Jul 10, 2019 0.1000 0.1000 0.0950 0.1000 61,500 +0.00(+0.00%)
Jul 09, 2019 0.0900 0.1000 0.0900 0.1000 41,332 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.0950 0.1000 285,826 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1000 0.0950 0.1000 106,500 +0.00(+0.00%)
Jul 04, 2019 0.0950 0.1000 0.0950 0.1000 65,402 +0.01(+5.26%)
Jul 03, 2019 0.1000 0.1000 0.0900 0.0950 184,500 -0.01(-5.00%)
Jul 02, 2019 0.1000 0.1000 0.1000 0.1000 258,500 +0.00(+0.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 27, 2019 0.0900 0.0950 0.0900 0.0950 20,750 +0.00(+0.00%)
Jun 26, 2019 0.0950 0.1000 0.0900 0.0950 41,999 -0.01(-5.00%)
Jun 25, 2019 0.1000 0.1000 0.0950 0.1000 122,661 +0.00(+0.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 86,499 +0.01(+5.26%)
Jun 21, 2019 0.0900 0.0950 0.0900 0.0950 73,751 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.0950 0.0900 0.0950 38,375 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0950 0.0900 0.0950 62,608 +0.00(+0.00%)
Jun 18, 2019 0.0950 0.0950 0.0950 0.0950 35,200 +0.00(+0.00%)
Jun 17, 2019 0.0950 0.0950 0.0950 0.0950 25,464 +0.00(+0.00%)
Jun 14, 2019 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jun 13, 2019 0.0950 0.0950 0.0900 0.0950 118,200 +0.00(+0.00%)
Jun 12, 2019 0.0900 0.0950 0.0900 0.0950 33,100 +0.00(+0.00%)
Jun 11, 2019 0.0950 0.1000 0.0950 0.0950 182,180 -0.01(-5.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 43,000 +0.01(+5.26%)
Jun 07, 2019 0.1000 0.1000 0.0950 0.0950 65,500 -0.01(-5.00%)
Jun 06, 2019 0.0950 0.1000 0.0950 0.1000 222,000 +0.01(+5.26%)
Jun 05, 2019 0.1000 0.1000 0.0950 0.0950 130,200 -0.01(-5.00%)
Jun 04, 2019 0.0950 0.1000 0.0950 0.1000 611,181 +0.01(+5.26%)
Jun 03, 2019 0.0850 0.0950 0.0850 0.0950 357,134 +0.01(+11.76%)
May 31, 2019 0.0900 0.0900 0.0850 0.0850 294,700 +0.00(+0.00%)
May 30, 2019 0.0900 0.0900 0.0850 0.0850 63,580 +0.00(+0.00%)
May 29, 2019 0.0850 0.0850 0.0850 0.0850 94,300 -0.00(-5.56%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 508,815 +0.00(+0.00%)
May 27, 2019 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+5.88%)
May 24, 2019 0.0850 0.0850 0.0800 0.0850 377,565 -0.00(-5.56%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 67,800 +0.00(+0.00%)
May 22, 2019 0.0850 0.0900 0.0850 0.0900 284,343 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0850 0.0900 173,750 +0.00(+0.00%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 117,629 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 544,000 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0900 0.0900 262,144 +0.00(+0.00%)
May 13, 2019 0.0950 0.0950 0.0900 0.0900 936,700 +0.00(+0.00%)
May 10, 2019 0.0950 0.0950 0.0900 0.0900 215,100 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.0900 0.0900 360,999 -0.01(-5.26%)
May 08, 2019 0.1000 0.1000 0.0950 0.0950 218,729 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.0950 0.0950 115,716 +0.00(+0.00%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 19,887 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.0950 0.0950 100,125 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0950 0.0950 61,000 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.0950 0.0950 315,560 -0.01(-5.00%)
Apr 30, 2019 0.1000 0.1000 0.0950 0.1000 234,814 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.0950 0.1000 390,750 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0.1000 66,600 -0.00(-4.76%)
Apr 25, 2019 0.1050 0.1050 0.1000 0.1050 772,640 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1100 0.1000 0.1050 111,500 +0.00(+0.00%)
Apr 23, 2019 0.1050 0.1100 0.1050 0.1050 26,500 -0.01(-4.55%)
Apr 22, 2019 0.1100 0.1100 0.1100 0.1100 11,016 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 17, 2019 0.1200 0.1200 0.1150 0.1150 49,000 -0.00(-4.17%)
Apr 16, 2019 0.1250 0.1250 0.1200 0.1200 20,999 +0.00(+0.00%)
Apr 15, 2019 0.1250 0.1250 0.1200 0.1200 159,182 -0.01(-4.00%)
Apr 12, 2019 0.1250 0.1300 0.1250 0.1250 172,700 +0.00(+0.00%)
Apr 11, 2019 0.1300 0.1300 0.1250 0.1250 62,000 -0.01(-3.85%)
Apr 10, 2019 0.1300 0.1350 0.1300 0.1300 173,825 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1350 0.1250 0.1300 454,800 +0.01(+8.33%)
Apr 08, 2019 0.1200 0.1350 0.1150 0.1200 353,984 +0.00(+4.35%)
Apr 05, 2019 0.1150 0.1200 0.1100 0.1150 343,501 +0.01(+4.55%)
Apr 04, 2019 0.1100 0.1150 0.1050 0.1100 238,777 +0.01(+4.76%)
Apr 03, 2019 0.1100 0.1150 0.1050 0.1050 416,724 +0.00(+5.00%)
Apr 02, 2019 0.0950 0.1000 0.0950 0.1000 166,917 +0.01(+5.26%)
Apr 01, 2019 0.0900 0.1000 0.0900 0.0950 176,875 -0.01(-5.00%)
Mar 29, 2019 0.0950 0.1000 0.0950 0.1000 213,077 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Mar 27, 2019 0.1000 0.1050 0.0950 0.0950 308,360 -0.01(-9.52%)
Mar 26, 2019 0.1000 0.1050 0.1000 0.1050 67,000 +0.00(+5.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0.1000 83,303 -0.00(-4.76%)
Mar 22, 2019 0.1000 0.1050 0.1000 0.1050 62,500 +0.00(+0.00%)
Mar 21, 2019 0.1050 0.1050 0.1000 0.1050 121,066 +0.00(+5.00%)
Mar 20, 2019 0.1050 0.1050 0.1000 0.1000 346,500 -0.00(-4.76%)
Mar 19, 2019 0.1050 0.1050 0.1000 0.1050 342,719 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+0.00%)
Mar 15, 2019 0.1050 0.1050 0.1000 0.1050 172,250 +0.00(+0.00%)
Mar 14, 2019 0.1050 0.1050 0.1050 0.1050 126,250 +0.00(+5.00%)
Mar 13, 2019 0.1100 0.1150 0.1000 0.1000 239,465 -0.00(-4.76%)
Mar 12, 2019 0.1100 0.1100 0.1050 0.1050 177,999 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1100 0.1050 0.1050 142,000 +0.00(+0.00%)
Mar 08, 2019 0.1050 0.1050 0.1050 0.1050 56,500 +0.00(+0.00%)
Mar 07, 2019 0.1050 0.1050 0.1050 0.1050 177,250 +0.00(+5.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0.1000 327,600 -0.00(-4.76%)
Mar 05, 2019 0.1050 0.1050 0.1000 0.1050 664,733 +0.00(+0.00%)
Mar 04, 2019 0.1100 0.1100 0.1050 0.1050 83,766 -0.01(-4.55%)
Mar 01, 2019 0.1100 0.1100 0.1100 0.1100 41,999 +0.00(+0.00%)
Feb 28, 2019 0.1150 0.1150 0.1100 0.1100 64,000 -0.01(-4.35%)
Feb 27, 2019 0.1100 0.1150 0.1100 0.1150 317,900 +0.01(+4.55%)
Feb 26, 2019 0.1100 0.1100 0.1050 0.1100 519,250 -0.01(-4.35%)
Feb 25, 2019 0.1150 0.1150 0.1050 0.1150 238,630 +0.01(+4.55%)
Feb 22, 2019 0.1100 0.1150 0.1100 0.1100 40,625 +0.00(+0.00%)
Feb 21, 2019 0.1150 0.1150 0.1100 0.1100 358,666 -0.01(-4.35%)
Feb 20, 2019 0.1150 0.1150 0.1100 0.1150 75,500 +0.01(+4.55%)
Feb 19, 2019 0.1150 0.1150 0.1100 0.1100 341,000 +0.00(+0.00%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 14, 2019 0.1200 0.1300 0.1200 0.1250 103,000 +0.00(+0.00%)
Feb 13, 2019 0.1300 0.1300 0.1200 0.1250 390,200 -0.01(-7.41%)
Feb 12, 2019 0.1400 0.1400 0.1300 0.1350 335,350 -0.01(-3.57%)
Feb 11, 2019 0.1350 0.1400 0.1350 0.1400 468,675 +0.01(+3.70%)
Feb 08, 2019 0.1350 0.1350 0.1300 0.1350 40,500 +0.00(+0.00%)
Feb 07, 2019 0.1350 0.1350 0.1300 0.1350 182,100 +0.00(+0.00%)
Feb 06, 2019 0.1450 0.1450 0.1350 0.1350 288,599 -0.01(-3.57%)
Feb 05, 2019 0.1350 0.1500 0.1300 0.1400 1,053,446 +0.01(+3.70%)
Feb 04, 2019 0.1400 0.1450 0.1350 0.1350 518,354 -0.01(-3.57%)
Feb 01, 2019 0.1250 0.1400 0.1250 0.1400 928,555 +0.02(+16.67%)
Jan 31, 2019 0.1150 0.1200 0.1100 0.1200 494,300 +0.00(+4.35%)
Jan 30, 2019 0.1200 0.1200 0.1100 0.1150 419,121 +0.00(+0.00%)
Jan 29, 2019 0.1200 0.1250 0.1150 0.1150 984,241 -0.01(-11.54%)
Jan 28, 2019 0.1250 0.1300 0.1250 0.1300 239,226 +0.00(+0.00%)
Jan 25, 2019 0.1200 0.1400 0.1200 0.1300 291,100 +0.01(+8.33%)
Jan 24, 2019 0.1400 0.1400 0.1200 0.1200 302,650 -0.01(-7.69%)
Jan 23, 2019 0.1350 0.1350 0.1300 0.1300 56,833 +0.00(+0.00%)
Jan 22, 2019 0.1250 0.1350 0.1250 0.1300 424,950 -0.01(-10.34%)
Jan 21, 2019 0.1500 0.1550 0.1400 0.1450 90,252 -0.02(-9.38%)
Jan 18, 2019 0.1650 0.1700 0.1600 0.1600 151,063 +0.00(+0.00%)
Jan 17, 2019 0.1650 0.1650 0.1600 0.1600 42,000 -0.01(-3.03%)
Jan 16, 2019 0.1750 0.1750 0.1650 0.1650 241,383 -0.01(-8.33%)
Jan 15, 2019 0.1900 0.1900 0.1750 0.1800 213,250 -0.01(-5.26%)
Jan 14, 2019 0.2150 0.2150 0.1900 0.1900 139,850 -0.02(-11.63%)
Jan 11, 2019 0.2000 0.2150 0.2000 0.2150 110,350 +0.01(+7.50%)
Jan 10, 2019 0.2000 0.2000 0.1950 0.2000 68,125 +0.00(+0.00%)
Jan 09, 2019 0.1900 0.2150 0.1900 0.2000 109,700 +0.01(+5.26%)
Jan 08, 2019 0.1900 0.2000 0.1900 0.1900 80,995 +0.00(+0.00%)
Jan 07, 2019 0.1900 0.1950 0.1900 0.1900 108,500 +0.00(+0.00%)
Jan 04, 2019 0.2000 0.2100 0.1900 0.1900 212,064 -0.01(-5.00%)
Jan 03, 2019 0.1900 0.2000 0.1900 0.2000 18,750 +0.01(+5.26%)
Jan 02, 2019 0.2550 0.2550 0.1900 0.1900 30,500 -0.01(-7.32%)
Dec 31, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 28, 2018 0.1750 0.2000 0.1600 0.2000 113,050 +0.03(+17.65%)
Dec 27, 2018 0.1550 0.1700 0.1500 0.1700 12,437 +0.00(+0.00%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 21, 2018 0.1650 0.1650 0.1500 0.1600 88,708 +0.00(+0.00%)
Dec 20, 2018 0.1650 0.1650 0.1550 0.1600 33,166 -0.01(-3.03%)
Dec 19, 2018 0.1750 0.1800 0.1650 0.1650 93,350 -0.01(-2.94%)
Dec 18, 2018 0.1700 0.1700 0.1500 0.1700 27,332 +0.01(+6.25%)
Dec 17, 2018 0.1650 0.1650 0.1600 0.1600 23,650 -0.01(-3.03%)
Dec 14, 2018 0.1800 0.1900 0.1650 0.1650 121,791 -0.01(-5.71%)
Dec 13, 2018 0.1700 0.1750 0.1700 0.1750 116,125 +0.00(+2.94%)
Dec 12, 2018 0.1800 0.1800 0.1700 0.1700 77,142 -0.01(-5.56%)
Dec 11, 2018 0.1800 0.1800 0.1800 0.1800 102,650 +0.00(+0.00%)
Dec 10, 2018 0.1700 0.2000 0.1700 0.1800 189,941 -0.02(-12.20%)
Dec 07, 2018 0.1900 0.2100 0.1800 0.2050 98,577 +0.00(+0.00%)
Dec 06, 2018 0.1950 0.2150 0.1950 0.2050 35,650 +0.01(+5.13%)
Dec 04, 2018 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Dec 03, 2018 0.2600 0.2600 0.2400 0.2400 19,725 -0.04(-14.29%)
Nov 30, 2018 0.2400 0.2850 0.2250 0.2800 691,062 +0.06(+24.44%)
Nov 29, 2018 0.2100 0.2450 0.2100 0.2250 189,175 +0.00(+0.00%)
Nov 28, 2018 0.2000 0.2250 0.2000 0.2250 20,500 +0.02(+7.14%)
Nov 27, 2018 0.2200 0.2250 0.2100 0.2100 78,000 -0.01(-2.33%)
Nov 26, 2018 0.1700 0.2150 0.1450 0.2150 158,632 +0.04(+19.44%)
Nov 23, 2018 0.1700 0.1800 0.1700 0.1800 69,000 -0.01(-5.26%)
Nov 22, 2018 0.1900 0.1900 0.1900 0.1900 7,000 +0.02(+11.76%)
Nov 21, 2018 0.1600 0.1700 0.1600 0.1700 79,927 -0.01(-5.56%)
Nov 20, 2018 0.1750 0.1800 0.1600 0.1800 104,000 -0.01(-5.26%)
Nov 19, 2018 0.1800 0.2000 0.1800 0.1900 73,047 +0.00(+0.00%)
Nov 16, 2018 0.1950 0.2100 0.1800 0.1900 95,100 +0.01(+2.70%)
Nov 15, 2018 0.2050 0.2100 0.1850 0.1850 65,500 -0.05(-19.57%)
Nov 14, 2018 0.2400 0.2400 0.2000 0.2300 116,200 -0.02(-8.00%)
Nov 13, 2018 0.2550 0.2600 0.2400 0.2500 112,061 -0.01(-3.85%)
Nov 12, 2018 0.2700 0.2700 0.2600 0.2600 6,875 -0.01(-3.70%)
Nov 09, 2018 0.2700 0.2800 0.2550 0.2700 46,700 +0.00(+0.00%)
Nov 08, 2018 0.2700 0.2700 0.2500 0.2700 91,246 +0.00(+0.00%)
Nov 07, 2018 0.2450 0.2800 0.2450 0.2700 201,583 +0.01(+3.85%)
Nov 06, 2018 0.2850 0.2850 0.2600 0.2600 206,812 -0.03(-10.34%)
Nov 05, 2018 0.2700 0.2950 0.2600 0.2900 579,350 +0.02(+7.41%)
Nov 02, 2018 0.2200 0.2700 0.2150 0.2700 247,125 +0.03(+12.50%)
Nov 01, 2018 0.2400 0.2800 0.2400 0.2400 759,773 -0.03(-11.11%)
Oct 31, 2018 0.2200 0.2700 0.2100 0.2700 799,313 +0.05(+22.73%)
Oct 30, 2018 0.2000 0.2500 0.2000 0.2200 171,028 +0.01(+4.76%)
Oct 29, 2018 0.2050 0.2350 0.2050 0.2100 201,231 +0.02(+10.53%)
Oct 26, 2018 0.2150 0.2200 0.1900 0.1900 138,528 -0.01(-2.56%)
Oct 25, 2018 0.1900 0.2100 0.1900 0.1950 144,695 +0.01(+2.63%)
Oct 24, 2018 0.1700 0.1900 0.1650 0.1900 252,523 +0.04(+26.67%)
Oct 23, 2018 0.1600 0.1600 0.1500 0.1500 35,750 -0.02(-11.76%)
Oct 22, 2018 0.1800 0.1800 0.1600 0.1700 113,250 -0.01(-5.56%)
Oct 19, 2018 0.1950 0.1950 0.1800 0.1800 16,250 +0.00(+0.00%)
Oct 18, 2018 0.1800 0.1950 0.1650 0.1800 63,619 +0.02(+12.50%)
Oct 17, 2018 0.1750 0.1800 0.1550 0.1600 115,283 -0.01(-5.88%)
Oct 16, 2018 0.1400 0.1700 0.1400 0.1700 232,465 +0.04(+25.93%)
Oct 15, 2018 0.1350 0.1500 0.1350 0.1350 22,925 -0.01(-3.57%)
Oct 12, 2018 0.1350 0.1400 0.1350 0.1400 24,500 +0.01(+3.70%)
Oct 11, 2018 0.1600 0.1600 0.1250 0.1350 114,132 -0.02(-15.62%)
Oct 10, 2018 0.1500 0.1600 0.1400 0.1600 145,283 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1600 0.1400 0.1600 87,450 +0.01(+3.23%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Oct 04, 2018 0.1600 0.1600 0.1450 0.1450 56,559 -0.01(-6.45%)
Oct 03, 2018 0.1600 0.1600 0.1500 0.1550 140,775 -0.01(-3.13%)
Oct 02, 2018 0.1500 0.1650 0.1500 0.1600 34,725 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.