Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boron One Holdings Inc
(TSV:
EV
)
0.0950
UNCHANGED
Last Price
Updated: 2:09 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0550
0.0550
0.0500
0.0500
136,000
-0.01(-16.67%)
Sep 27, 2019
0.0550
0.0600
0.0550
0.0600
28,100
+0.01(+20.00%)
Sep 26, 2019
0.0500
0.0500
0.0500
500
+0.00(+0.00%)
Sep 25, 2019
0.0550
0.0550
0.0500
0.0500
15,000
-0.00(-9.09%)
Sep 24, 2019
0.0450
0.0550
0.0450
0.0550
75,000
+0.01(+22.22%)
Sep 23, 2019
0.0450
0.0450
0.0450
0.0450
226,000
+0.00(+0.00%)
Sep 19, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 18, 2019
0.0500
0.0500
0.0500
0.0500
125,000
+0.01(+11.11%)
Sep 16, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 10, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 09, 2019
0.0400
0.0450
0.0400
0.0450
27,000
+0.00(+0.00%)
Sep 06, 2019
0.0400
0.0450
0.0400
0.0450
41,999
+0.00(+12.50%)
Sep 05, 2019
0.0400
0.0400
0.0400
0.0400
91,000
+0.00(+0.00%)
Sep 04, 2019
0.0400
0.0400
0.0400
0.0400
26,249
+0.00(+0.00%)
Sep 03, 2019
0.0400
0.0400
0.0400
0.0400
37,000
+0.00(+0.00%)
Aug 30, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 29, 2019
0.0400
0.0400
0.0350
0.0400
27,641
+0.00(+0.00%)
Aug 28, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Aug 23, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 22, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Aug 20, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 16, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 15, 2019
0.0400
0.0400
0.0400
0.0400
36,000
-0.00(-11.11%)
Aug 14, 2019
0.0400
0.0450
0.0400
0.0450
325,999
+0.00(+0.00%)
Aug 13, 2019
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Aug 12, 2019
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Aug 09, 2019
0.0450
0.0450
0.0400
0.0400
204,000
-0.00(-11.11%)
Aug 08, 2019
0.0500
0.0500
0.0450
0.0450
110,000
-0.01(-18.18%)
Aug 06, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 01, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 31, 2019
0.0500
0.0500
0.0500
0.0500
35,000
-0.00(-9.09%)
Jul 29, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jul 26, 2019
0.0650
0.0650
0.0500
0.0600
164,000
-0.01(-7.69%)
Jul 25, 2019
0.0750
0.0750
0.0650
0.0650
214,000
-0.01(-18.75%)
Jul 24, 2019
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
Jul 22, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jul 19, 2019
0.0800
0.0800
0.0750
0.0800
39,000
+0.01(+6.67%)
Jul 18, 2019
0.0700
0.0750
0.0700
0.0750
162,999
+0.01(+15.38%)
Jul 17, 2019
0.0550
0.0650
0.0550
0.0650
59,698
+0.01(+30.00%)
Jul 16, 2019
0.0450
0.0500
0.0450
0.0500
126,000
+0.01(+11.11%)
Jul 15, 2019
0.0450
0.0450
0.0450
0.0450
41,000
+0.00(+0.00%)
Jul 12, 2019
0.0400
0.0450
0.0400
0.0450
92,000
+0.00(+12.50%)
Jul 11, 2019
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Jul 10, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jul 09, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jul 08, 2019
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jul 05, 2019
0.0400
0.0400
0.0400
0.0400
43,000
+0.00(+0.00%)
Jul 04, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jul 03, 2019
0.0400
0.0400
0.0400
0.0400
23,000
+0.00(+0.00%)
Jul 02, 2019
0.0400
0.0400
0.0350
0.0400
48,500
+0.00(+0.00%)
Jun 28, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 27, 2019
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Jun 25, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 24, 2019
0.0450
0.0450
0.0450
0.0450
106,000
-0.01(-10.00%)
Jun 21, 2019
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Jun 20, 2019
0.0500
0.0500
0.0500
0.0500
45,000
+0.00(+0.00%)
Jun 19, 2019
0.0500
0.0500
0.0500
0.0500
5,357
+0.00(+0.00%)
Jun 18, 2019
0.0500
0.0500
0.0500
0.0500
35,153
+0.00(+0.00%)
Jun 17, 2019
0.0500
0.0500
0.0500
0.0500
120,000
+0.00(+0.00%)
Jun 14, 2019
0.0500
0.0500
0.0500
0.0500
117,500
+0.00(+0.00%)
Jun 13, 2019
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Jun 12, 2019
0.0500
0.0500
0.0500
0.0500
174,000
-0.00(-9.09%)
Jun 11, 2019
0.0600
0.0600
0.0550
0.0550
151,679
-0.00(-8.33%)
Jun 10, 2019
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Jun 07, 2019
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Jun 06, 2019
0.0550
0.0600
0.0550
0.0600
46,999
+0.00(+0.00%)
Jun 05, 2019
0.0550
0.0600
0.0500
0.0600
117,126
+0.00(+9.09%)
Jun 04, 2019
0.0600
0.0600
0.0550
0.0550
71,700
-0.00(-8.33%)
Jun 03, 2019
0.0650
0.0650
0.0600
0.0600
24,464
-0.01(-7.69%)
May 31, 2019
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
May 29, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 28, 2019
0.0750
0.0750
0.0650
0.0650
81,000
-0.01(-18.75%)
May 27, 2019
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
May 24, 2019
0.0800
0.0800
0.0800
0.0800
26,000
-0.01(-5.88%)
May 23, 2019
0.0900
0.0900
0.0850
0.0850
14,000
-0.00(-5.56%)
May 22, 2019
0.0900
0.0900
0.0900
0.0900
3,570
+0.00(+0.00%)
May 21, 2019
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
May 17, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 16, 2019
0.0850
0.0900
0.0850
0.0900
6,000
+0.00(+0.00%)
May 15, 2019
0.0900
0.0900
0.0900
0.0900
29,000
+0.00(+5.88%)
May 14, 2019
0.0900
0.0900
0.0850
0.0850
43,000
-0.00(-5.56%)
May 13, 2019
0.0900
0.0900
0.0900
0.0900
9,500
-0.01(-5.26%)
May 10, 2019
0.0850
0.0950
0.0850
0.0950
72,000
+0.01(+11.76%)
May 08, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 07, 2019
0.0800
0.0800
0.0800
0.0800
33,000
+0.00(+0.00%)
May 06, 2019
0.0750
0.0800
0.0750
0.0800
17,857
+0.01(+6.67%)
May 03, 2019
0.0800
0.0800
0.0750
0.0750
14,000
-0.01(-6.25%)
May 02, 2019
0.0800
0.0800
0.0750
0.0800
35,532
-0.01(-5.88%)
Apr 29, 2019
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Apr 26, 2019
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Apr 25, 2019
0.0900
0.0900
0.0900
0.0900
6,000
+0.01(+12.50%)
Apr 24, 2019
0.0900
0.0900
0.0800
0.0800
88,999
-0.01(-15.79%)
Apr 23, 2019
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-5.00%)
Apr 18, 2019
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Apr 17, 2019
0.1000
0.1000
0.0950
0.0950
19,500
-0.01(-5.00%)
Apr 16, 2019
0.0950
0.1000
0.0950
0.1000
15,800
+0.01(+11.11%)
Apr 15, 2019
0.0950
0.0950
0.0900
0.0900
129,250
-0.01(-10.00%)
Apr 12, 2019
0.1000
0.1000
0.1000
0.1000
7,000
+0.00(+0.00%)
Apr 11, 2019
0.0950
0.1000
0.0950
0.1000
47,500
-0.00(-4.76%)
Apr 10, 2019
0.0950
0.1050
0.0950
0.1050
48,714
+0.01(+10.53%)
Apr 09, 2019
0.1100
0.1100
0.0900
0.0950
232,712
-0.02(-20.83%)
Apr 08, 2019
0.1200
0.1200
0.1200
0.1200
30,000
+0.00(+0.00%)
Apr 05, 2019
0.1250
0.1250
0.1200
0.1200
13,000
-0.01(-4.00%)
Apr 04, 2019
0.1250
0.1300
0.1200
0.1250
22,500
+0.00(+0.00%)
Apr 03, 2019
0.1250
0.1300
0.1250
0.1250
60,589
+0.01(+4.17%)
Apr 02, 2019
0.1300
0.1300
0.1200
0.1200
105,750
-0.02(-11.11%)
Apr 01, 2019
0.1350
0.1350
0.1350
0.1350
20,999
-0.01(-3.57%)
Mar 28, 2019
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Mar 27, 2019
0.1250
0.1250
0.1150
0.1200
129,000
-0.01(-4.00%)
Mar 26, 2019
0.1400
0.1400
0.1200
0.1250
217,000
-0.01(-7.41%)
Mar 25, 2019
0.1400
0.1400
0.1300
0.1350
49,499
+0.00(+0.00%)
Mar 22, 2019
0.1300
0.1350
0.1250
0.1350
15,000
+0.01(+3.85%)
Mar 21, 2019
0.1100
0.1350
0.1100
0.1300
382,500
-0.01(-7.14%)
Mar 20, 2019
0.1450
0.1450
0.1400
0.1400
3,000
-0.01(-6.67%)
Mar 19, 2019
0.1500
0.1500
0.1450
0.1500
24,500
+0.00(+0.00%)
Mar 18, 2019
0.1500
0.1500
0.1500
0.1500
77,141
+0.00(+0.00%)
Mar 15, 2019
0.1500
0.1500
0.1500
0.1500
5,000
+0.01(+3.45%)
Mar 14, 2019
0.1400
0.1450
0.1400
0.1450
46,000
+0.00(+3.57%)
Mar 13, 2019
0.1400
0.1400
0.1400
0.1400
5,200
+0.00(+0.00%)
Mar 12, 2019
0.1400
0.1400
0.1400
0.1400
10,356
-0.00(-3.45%)
Mar 11, 2019
0.1300
0.1450
0.1300
0.1450
29,000
+0.01(+11.54%)
Mar 08, 2019
0.1350
0.1400
0.1300
0.1300
63,895
-0.01(-7.14%)
Mar 07, 2019
0.1400
0.1400
0.1400
0.1400
35,500
+0.00(+0.00%)
Mar 06, 2019
0.1400
0.1400
0.1400
0.1400
1,571
+0.00(+0.00%)
Mar 05, 2019
0.1500
0.1500
0.1400
0.1400
48,500
-0.01(-6.67%)
Mar 04, 2019
0.1550
0.1550
0.1500
0.1500
75,500
-0.01(-3.23%)
Mar 01, 2019
0.1350
0.1600
0.1350
0.1550
242,594
+0.02(+14.81%)
Feb 28, 2019
0.1450
0.1450
0.1350
0.1350
29,500
-0.01(-3.57%)
Feb 27, 2019
0.1400
0.1450
0.1400
0.1400
14,000
+0.00(+0.00%)
Feb 26, 2019
0.1350
0.1400
0.1350
0.1400
20,000
+0.01(+3.70%)
Feb 25, 2019
0.1350
0.1350
0.1350
0.1350
26,500
-0.01(-3.57%)
Feb 22, 2019
0.1400
0.1400
0.1400
0.1400
8,500
+0.01(+3.70%)
Feb 21, 2019
0.1400
0.1400
0.1350
0.1350
21,785
-0.01(-6.90%)
Feb 20, 2019
0.1400
0.1450
0.1400
0.1450
26,000
+0.00(+0.00%)
Feb 19, 2019
0.1500
0.1550
0.1450
0.1450
59,000
+0.00(+3.57%)
Feb 15, 2019
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Feb 14, 2019
0.1450
0.1500
0.1450
0.1500
15,000
+0.01(+3.45%)
Feb 13, 2019
0.1450
0.1450
0.1450
0.1450
27,000
+0.00(+3.57%)
Feb 12, 2019
0.1400
0.1400
0.1400
249
+0.00(+0.00%)
Feb 11, 2019
0.1350
0.1400
0.1350
0.1400
31,800
+0.01(+7.69%)
Feb 07, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 06, 2019
0.1300
0.1300
0.1300
0.1300
10,000
+0.01(+4.00%)
Feb 05, 2019
0.1300
0.1400
0.1250
0.1250
80,300
+0.00(+0.00%)
Feb 04, 2019
0.1250
0.1250
0.1250
0.1250
26,150
+0.00(+0.00%)
Feb 01, 2019
0.1300
0.1300
0.1250
0.1250
63,332
-0.01(-3.85%)
Jan 31, 2019
0.1400
0.1400
0.1300
0.1300
61,390
-0.01(-3.70%)
Jan 30, 2019
0.1350
0.1350
0.1350
0.1350
5,539
+0.01(+3.85%)
Jan 29, 2019
0.1300
0.1350
0.1300
0.1300
19,428
-0.01(-10.34%)
Jan 28, 2019
0.1350
0.1450
0.1300
0.1450
35,714
+0.00(+3.57%)
Jan 25, 2019
0.1350
0.1400
0.1350
0.1400
10,341
+0.00(+0.00%)
Jan 24, 2019
0.1450
0.1450
0.1350
0.1400
23,620
-0.00(-3.45%)
Jan 23, 2019
0.1500
0.1500
0.1450
0.1450
14,000
-0.01(-3.33%)
Jan 18, 2019
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Jan 17, 2019
0.1500
0.1500
0.1350
0.1400
24,500
+0.00(+0.00%)
Jan 16, 2019
0.1500
0.1500
0.1400
0.1400
12,000
-0.01(-6.67%)
Jan 15, 2019
0.1450
0.1500
0.1450
0.1500
16,700
+0.01(+7.14%)
Jan 14, 2019
0.1400
0.1400
0.1350
0.1400
19,800
+0.00(+0.00%)
Jan 11, 2019
0.1350
0.1450
0.1350
0.1400
36,500
+0.01(+3.70%)
Jan 10, 2019
0.1500
0.1500
0.1350
0.1350
38,000
-0.01(-3.57%)
Jan 09, 2019
0.1450
0.1450
0.1400
0.1400
19,000
+0.00(+0.00%)
Jan 08, 2019
0.1500
0.1550
0.1400
0.1400
41,500
-0.01(-6.67%)
Jan 07, 2019
0.1450
0.1500
0.1450
0.1500
26,286
+0.00(+0.00%)
Jan 04, 2019
0.1400
0.1500
0.1400
0.1500
27,900
+0.01(+7.14%)
Jan 03, 2019
0.1400
0.1400
0.1400
0.1400
5,000
-0.00(-3.45%)
Jan 02, 2019
0.1450
0.1450
0.1450
0.1450
9,450
+0.00(+3.57%)
Dec 31, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 28, 2018
0.1450
0.1450
0.1350
0.1400
13,000
-0.01(-6.67%)
Dec 27, 2018
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Dec 24, 2018
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Dec 21, 2018
0.1450
0.1600
0.1450
0.1600
17,500
+0.02(+18.52%)
Dec 20, 2018
0.1500
0.1500
0.1350
0.1350
67,500
-0.02(-12.90%)
Dec 19, 2018
0.1550
0.1550
0.1550
0.1550
10,000
+0.00(+0.00%)
Dec 18, 2018
0.1550
0.1550
0.1550
0.1550
8,900
-0.01(-3.13%)
Dec 17, 2018
0.1600
0.1600
0.1550
0.1600
26,250
+0.01(+3.23%)
Dec 14, 2018
0.1600
0.1600
0.1550
0.1550
77,628
-0.02(-11.43%)
Dec 12, 2018
0.1750
0.1750
0.1750
0
+0.03(+25.00%)
Dec 11, 2018
0.1400
0.1400
0.1400
0.1400
2,000
+0.01(+7.69%)
Dec 10, 2018
0.1350
0.1400
0.1300
0.1300
19,000
-0.01(-3.70%)
Dec 06, 2018
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 05, 2018
0.1350
0.1350
0.1350
0.1350
4,200
+0.01(+3.85%)
Dec 04, 2018
0.1800
0.1800
0.1250
0.1300
153,315
-0.05(-27.78%)
Dec 03, 2018
0.1500
0.1800
0.1500
0.1800
27,000
+0.03(+20.00%)
Nov 30, 2018
0.1400
0.2000
0.1300
0.1500
177,300
+0.01(+7.14%)
Nov 29, 2018
0.1400
0.1400
0.1350
0.1400
84,000
+0.01(+3.70%)
Nov 28, 2018
0.1300
0.1350
0.1300
0.1350
127,731
+0.01(+3.85%)
Nov 27, 2018
0.1300
0.1300
0.1150
0.1300
272,300
-0.01(-3.70%)
Nov 26, 2018
0.1400
0.1450
0.1350
0.1350
28,500
-0.01(-6.90%)
Nov 23, 2018
0.1400
0.1450
0.1250
0.1450
49,600
+0.01(+7.41%)
Nov 22, 2018
0.1350
0.1350
0.1350
0.1350
5,000
+0.01(+8.00%)
Nov 21, 2018
0.1250
0.1250
0.1250
0.1250
2,500
-0.01(-3.85%)
Nov 20, 2018
0.1300
0.1300
0.1300
0.1300
10,000
-0.01(-3.70%)
Nov 19, 2018
0.1450
0.1450
0.1350
0.1350
71,885
+0.02(+12.50%)
Nov 16, 2018
0.1350
0.1450
0.1200
0.1200
17,762
-0.01(-4.00%)
Nov 15, 2018
0.1200
0.1250
0.1200
0.1250
13,000
+0.00(+0.00%)
Nov 14, 2018
0.1250
0.1300
0.1200
0.1250
22,000
-0.01(-3.85%)
Nov 13, 2018
0.1300
0.1300
0.1300
0.1300
3,000
+0.00(+0.00%)
Nov 12, 2018
0.1300
0.1300
0.1300
0.1300
1,100
+0.01(+4.00%)
Nov 09, 2018
0.1300
0.1300
0.1250
0.1250
57,000
-0.02(-10.71%)
Nov 08, 2018
0.1300
0.1400
0.1300
0.1400
9,000
+0.01(+3.70%)
Nov 07, 2018
0.1350
0.1350
0.1350
0.1350
15,285
-0.01(-3.57%)
Nov 05, 2018
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Nov 02, 2018
0.1300
0.1300
0.1300
0.1300
24,800
+0.00(+0.00%)
Nov 01, 2018
0.1300
0.1300
0.1300
0.1300
7,000
-0.01(-7.14%)
Oct 31, 2018
0.1300
0.1400
0.1300
0.1400
4,000
+0.01(+7.69%)
Oct 30, 2018
0.1400
0.1400
0.1300
0.1300
55,300
-0.01(-7.14%)
Oct 29, 2018
0.1450
0.1450
0.1400
0.1400
68,039
+0.01(+3.70%)
Oct 26, 2018
0.1300
0.1400
0.1300
0.1350
199,000
-0.01(-6.90%)
Oct 25, 2018
0.1450
0.1450
0.1450
0.1450
5,500
+0.01(+11.54%)
Oct 24, 2018
0.1300
0.1350
0.1300
0.1300
29,000
+0.01(+4.00%)
Oct 23, 2018
0.1350
0.1350
0.1250
0.1250
26,500
-0.04(-21.88%)
Oct 22, 2018
0.1500
0.1600
0.1500
0.1600
19,500
+0.02(+10.34%)
Oct 17, 2018
0.1450
0.1450
0.1450
0
+0.02(+20.83%)
Oct 16, 2018
0.1250
0.1250
0.1100
0.1200
45,000
-0.02(-17.24%)
Oct 15, 2018
0.1450
0.1450
0.1450
0.1450
1,700
-0.01(-3.33%)
Oct 12, 2018
0.1450
0.1500
0.1450
0.1500
16,500
+0.01(+11.11%)
Oct 11, 2018
0.1350
0.1350
0.1350
0.1350
14,041
+0.00(+0.00%)
Oct 10, 2018
0.1250
0.1350
0.1250
0.1350
26,000
+0.01(+3.85%)
Oct 09, 2018
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-3.70%)
Oct 05, 2018
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Oct 04, 2018
0.1350
0.1350
0.1350
0.1350
19,500
+0.01(+8.00%)
Oct 02, 2018
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.