Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Aug 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 26, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jul 02, 2019 0.0900 0.0900 0.0900 0.0900 5,872 +0.02(+28.57%)
Jun 21, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 13, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 04, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 31, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
May 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 10, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 09, 2019 0.0750 0.0750 0.0750 600 +0.00(+0.00%)
May 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 02, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 26, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 12,700 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2019 0.1050 0.1050 0.0900 0.0900 108,500 -0.01(-14.29%)
Apr 05, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 01, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 26, 2019 0.0850 0.0850 0.0850 0.0850 15,150 -0.01(-15.00%)
Mar 25, 2019 0.1150 0.1150 0.1000 0.1000 60,000 -0.02(-16.67%)
Mar 22, 2019 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Mar 21, 2019 0.1250 0.1250 0.1200 0.1200 22,500 -0.01(-4.00%)
Mar 20, 2019 0.1250 0.1250 0.1250 0.1250 13,150 -0.01(-3.85%)
Mar 19, 2019 0.1350 0.1350 0.1300 0.1300 32,805 +0.00(+0.00%)
Mar 13, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 12, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Mar 11, 2019 0.1350 0.1350 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 08, 2019 0.1250 0.1250 0.1250 1 +0.00(+0.00%)
Mar 07, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 06, 2019 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-3.85%)
Feb 27, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 25, 2019 0.1150 0.1150 0.1150 0 +0.11(+1050.00%)
Feb 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2019 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Feb 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0.0200 132,000 +0.01(+33.33%)
Jan 07, 2019 0.0150 0.0150 0.0150 0.0150 649,800 +0.00(+50.00%)
Jan 02, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0.0150 365,998 +0.00(+50.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0.0100 51,000 -0.00(-33.33%)
Dec 19, 2018 0.0100 0.0150 0.0100 0.0150 640,000 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 177,000 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
Nov 28, 2018 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 19, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0.0250 4,200 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0.0250 100,400 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0250 0.0250 0.0250 388,000 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Oct 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.