Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0700 +0.0300 (+75.00%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 26, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 15, 2017 0.0800 0.0800 0.0700 0.0700 60,000 -0.02(-22.22%)
Sep 12, 2017 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Sep 08, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 07, 2017 0.0650 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Sep 05, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 01, 2017 0.0650 0.0700 0.0650 0.0700 45,000 -0.01(-12.50%)
Aug 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 24, 2017 0.0800 0.0800 0.0700 0.0700 123,000 -0.01(-17.65%)
Aug 22, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 21, 2017 0.0850 0.0850 0.0850 0.0850 47,600 -0.02(-19.05%)
Aug 17, 2017 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Aug 16, 2017 0.0800 0.1000 0.0800 0.0800 79,000 +0.00(+0.00%)
Aug 14, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 11, 2017 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Aug 10, 2017 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Aug 09, 2017 0.0900 0.0900 0.0900 0.0900 32,000 +0.01(+12.50%)
Aug 08, 2017 0.0800 0.0800 0.0800 0.0800 68,000 +0.01(+14.29%)
Aug 04, 2017 0.0700 0.0700 0.0700 0.0700 62,000 +0.01(+16.67%)
Aug 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 21, 2017 0.0600 0.0600 0.0550 0.0550 41,000 +0.00(+0.00%)
Jul 20, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 300 -0.01(-16.67%)
Jul 17, 2017 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Jul 14, 2017 0.0700 0.0700 0.0700 0.0700 91,000 +0.00(+0.00%)
Jul 13, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jul 12, 2017 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jul 07, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 05, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 04, 2017 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2017 0.0900 0.0900 0.0900 161 +0.01(+12.50%)
Jun 26, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Jun 19, 2017 0.1000 0.1000 0.1000 0.1000 73,500 +0.00(+0.00%)
Jun 16, 2017 0.1100 0.1100 0.1000 0.1000 27,084 -0.00(-4.76%)
Jun 14, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 13, 2017 0.1050 0.1050 0.1050 0.1050 17,500 +0.01(+16.67%)
Jun 12, 2017 0.0950 0.0950 0.0900 0.0900 64,600 -0.01(-5.26%)
Jun 09, 2017 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Jun 08, 2017 0.1000 0.1000 0.0950 0.1000 56,000 +0.00(+0.00%)
Jun 07, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jun 06, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 05, 2017 0.1050 0.1050 0.1000 0.1000 127,000 -0.01(-9.09%)
Jun 02, 2017 0.1100 0.1100 0.1100 0.1100 62,502 -0.01(-4.35%)
May 31, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 30, 2017 0.1150 0.1250 0.1100 0.1250 205,100 +0.01(+13.64%)
May 29, 2017 0.1150 0.1150 0.1100 0.1100 155,000 -0.01(-4.35%)
May 26, 2017 0.1150 0.1150 0.1100 0.1150 505,400 +0.02(+21.05%)
May 24, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 23, 2017 0.1000 0.1000 0.1000 0.1000 13,325 +0.00(+0.00%)
May 19, 2017 0.1050 0.1050 0.1000 0.1000 76,000 -0.01(-9.09%)
May 15, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 12, 2017 0.1200 0.1200 0.1000 0.1200 82,000 -0.01(-7.69%)
May 09, 2017 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.