Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EPF )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3300 0.3300 0.3200 0.3300 33,124 +0.01(+1.54%)
Sep 28, 2023 0.3300 0.3350 0.3250 0.3250 15,500 +0.03(+8.33%)
Sep 27, 2023 0.3250 0.3300 0.3000 0.3000 43,500 -0.03(-9.09%)
Sep 26, 2023 0.3550 0.3550 0.3300 0.3300 70,000 -0.02(-5.71%)
Sep 25, 2023 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.06%)
Sep 22, 2023 0.3500 0.3550 0.3300 0.3300 48,500 +0.00(+0.00%)
Sep 21, 2023 0.3500 0.3500 0.3300 0.3300 11,500 -0.01(-2.94%)
Sep 20, 2023 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Sep 19, 2023 0.3850 0.3850 0.3400 0.3400 26,000 -0.04(-10.53%)
Sep 18, 2023 0.3900 0.4000 0.3800 0.3800 5,000 -0.01(-2.56%)
Sep 15, 2023 0.3900 0.3900 0.3900 0.3900 8,500 +0.02(+5.41%)
Sep 14, 2023 0.3650 0.3700 0.3650 0.3700 13,266 +0.02(+4.23%)
Sep 13, 2023 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Sep 12, 2023 0.3650 0.3650 0.3550 0.3550 41,000 +0.00(+0.00%)
Sep 11, 2023 0.3500 0.3550 0.3500 0.3550 11,000 +0.02(+7.58%)
Sep 08, 2023 0.3100 0.3300 0.3100 0.3300 56,501 +0.03(+8.20%)
Sep 07, 2023 0.3350 0.3350 0.3050 0.3050 8,000 -0.02(-4.69%)
Sep 06, 2023 0.3300 0.3300 0.3200 0.3200 20,000 +0.00(+0.00%)
Sep 05, 2023 0.3500 0.3500 0.3150 0.3200 28,500 -0.01(-1.54%)
Sep 01, 2023 0.3250 0 +0.01(+1.56%)
Aug 31, 2023 0.3700 0.3700 0.3200 0.3200 29,500 -0.04(-11.11%)
Aug 30, 2023 0.3300 0.4100 0.3300 0.3600 207,000 +0.04(+12.50%)
Aug 29, 2023 0.3250 0.3400 0.3200 0.3200 16,000 +0.02(+6.67%)
Aug 28, 2023 0.3400 0.3400 0.3000 0.3000 114,500 -0.02(-4.76%)
Aug 25, 2023 0.3500 0.3500 0.3100 0.3150 31,000 -0.03(-10.00%)
Aug 24, 2023 0.3650 0.3650 0.3500 0.3500 143,500 -0.01(-2.78%)
Aug 23, 2023 0.3650 0.3650 0.3600 0.3600 51,000 +0.00(+0.00%)
Aug 22, 2023 0.3350 0.3600 0.3150 0.3600 51,000 +0.02(+4.35%)
Aug 21, 2023 0.3450 0.3450 0.3450 0.3450 1,000 +0.02(+6.15%)
Aug 18, 2023 0.3650 0.3650 0.3250 0.3250 21,702 -0.03(-9.72%)
Aug 17, 2023 0.3500 0.3700 0.3500 0.3600 47,833 +0.02(+5.88%)
Aug 16, 2023 0.3400 0.3400 0.3400 0.3400 15,000 +0.00(+0.00%)
Aug 15, 2023 0.3500 0.3500 0.3400 0.3400 7,000 +0.00(+0.00%)
Aug 14, 2023 0.3250 0.3400 0.2800 0.3400 78,500 +0.02(+6.25%)
Aug 11, 2023 0.3300 0.3300 0.3200 0.3200 23,500 +0.02(+6.67%)
Aug 10, 2023 0.3650 0.3650 0.3000 0.3000 44,528 -0.05(-14.29%)
Aug 09, 2023 0.3600 0.3600 0.3500 0.3500 23,000 +0.00(+0.00%)
Aug 08, 2023 0.3750 0.3750 0.3500 0.3500 37,500 +0.00(+0.00%)
Aug 04, 2023 0.3500 0 -0.02(-5.41%)
Aug 03, 2023 0.3600 0.3700 0.3600 0.3700 31,000 +0.02(+5.71%)
Aug 02, 2023 0.3700 0.3700 0.3500 0.3500 5,000 +0.00(+0.00%)
Aug 01, 2023 0.3500 0.3500 0.3500 0.3500 1,475 -0.01(-2.78%)
Jul 31, 2023 0.3500 0.3750 0.3500 0.3600 155,000 +0.03(+9.09%)
Jul 28, 2023 0.3450 0.3550 0.3200 0.3300 103,500 +0.00(+0.00%)
Jul 27, 2023 0.3200 0.3300 0.3200 0.3300 41,100 +0.00(+0.00%)
Jul 26, 2023 0.3500 0.3500 0.3300 0.3300 12,000 +0.01(+1.54%)
Jul 25, 2023 0.3600 0.3600 0.3250 0.3250 15,875 -0.02(-7.14%)
Jul 24, 2023 0.2500 0.4200 0.2500 0.3500 143,026 +0.10(+42.86%)
Jul 21, 2023 0.2200 0.2500 0.2200 0.2450 51,000 +0.02(+11.36%)
Jul 20, 2023 0.2000 0.2200 0.2000 0.2200 90,667 +0.02(+10.00%)
Jul 19, 2023 0.2200 0.2200 0.2000 0.2000 50,500 -0.02(-9.09%)
Jul 18, 2023 0.2400 0.2400 0.2100 0.2200 33,000 -0.01(-6.38%)
Jul 17, 2023 0.2600 0.2600 0.2350 0.2350 7,500 -0.03(-9.62%)
Jul 14, 2023 0.2800 0.2800 0.2600 0.2600 1,000 -0.03(-10.34%)
Jul 13, 2023 0.2450 0.2900 0.2450 0.2900 40,500 +0.07(+31.82%)
Jul 12, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jul 10, 2023 0.2200 0 +0.02(+10.00%)
Jul 07, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 06, 2023 0.2200 0.2200 0.2000 0.2000 13,500 -0.02(-9.09%)
Jul 05, 2023 0.2200 0.2200 0.2200 0.2200 19,537 +0.00(+0.00%)
Jul 04, 2023 0.2400 0.2400 0.2200 0.2200 11,500 -0.01(-4.35%)
Jun 30, 2023 0.2300 0 +0.01(+4.55%)
Jun 29, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jun 28, 2023 0.2300 0.2350 0.2100 0.2200 27,000 +0.02(+10.00%)
Jun 27, 2023 0.2200 0.2200 0.2000 0.2000 17,500 -0.00(-2.44%)
Jun 26, 2023 0.2050 0.2050 0.2050 0.2050 1,230 -0.03(-10.87%)
Jun 23, 2023 0.2300 0.2300 0.2300 0.2300 1,510 +0.02(+9.52%)
Jun 22, 2023 0.2300 0.2350 0.2100 0.2100 54,125 -0.04(-16.00%)
Jun 21, 2023 0.2500 0.2500 0.2500 0.2500 1,500 +0.02(+6.38%)
Jun 20, 2023 0.2350 0.2450 0.2350 0.2350 31,500 +0.00(+0.00%)
Jun 19, 2023 0.2350 0.2350 0.2250 0.2350 13,500 +0.00(+2.17%)
Jun 16, 2023 0.2350 0.2350 0.2250 0.2300 126,650 -0.02(-9.80%)
Jun 15, 2023 0.2450 0.2550 0.2250 0.2550 51,500 -0.02(-7.27%)
Jun 14, 2023 0.2700 0.2750 0.2700 0.2750 1,100 +0.01(+1.85%)
Jun 13, 2023 0.3000 0.3000 0.2450 0.2700 26,001 -0.01(-3.57%)
Jun 12, 2023 0.2850 0.2850 0.2800 0.2800 1,000 +0.03(+12.00%)
Jun 09, 2023 0.2500 0.2500 0.2500 0.2500 11,500 +0.01(+4.17%)
Jun 08, 2023 0.2600 0.2600 0.2400 0.2400 16,492 -0.04(-14.29%)
Jun 07, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Jun 06, 2023 0.2900 0.2900 0.2550 0.2700 42,597 -0.02(-6.90%)
Jun 05, 2023 0.2900 0.2900 0.2900 0.2900 1,500 +0.02(+7.41%)
Jun 02, 2023 0.3000 0.3000 0.2700 0.2700 3,500 -0.03(-10.00%)
Jun 01, 2023 0.2700 0.3000 0.2700 0.3000 2,500 +0.04(+17.65%)
May 31, 2023 0.2550 0.2600 0.2550 0.2550 78,505 -0.02(-5.56%)
May 30, 2023 0.2700 0.2700 0.2700 0.2700 5,103 -0.01(-5.26%)
May 29, 2023 0.2950 0.2950 0.2850 0.2850 1,500 +0.00(+1.79%)
May 26, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
May 25, 2023 0.3100 0.3100 0.2800 0.2800 114,000 -0.03(-9.68%)
May 24, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
May 23, 2023 0.3050 0.3100 0.3000 0.3000 15,900 -0.04(-11.76%)
May 19, 2023 0.3400 0 +0.00(+0.00%)
May 18, 2023 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
May 17, 2023 0.3200 0.3300 0.3200 0.3300 24,000 +0.02(+6.45%)
May 16, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+5.08%)
May 15, 2023 0.2950 0.2950 0.2950 0.2950 9,392 -0.01(-1.67%)
May 11, 2023 0.3000 0 +0.01(+3.45%)
May 10, 2023 0.2900 0.3000 0.2900 0.2900 32,000 +0.01(+1.75%)
May 09, 2023 0.3500 0.3500 0.2800 0.2850 26,500 -0.06(-16.18%)
May 08, 2023 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
May 05, 2023 0.3450 0.3450 0.3450 0.3450 500 +0.03(+11.29%)
May 04, 2023 0.3300 0.3300 0.3100 0.3100 30,000 +0.00(+0.00%)
May 03, 2023 0.3100 0.3100 0.3000 0.3100 15,500 -0.02(-6.06%)
May 02, 2023 0.3200 0.3300 0.3150 0.3300 15,500 +0.03(+10.00%)
May 01, 2023 0.3850 0.3850 0.3000 0.3000 75,500 -0.05(-14.29%)
Apr 28, 2023 0.3600 0.3600 0.3000 0.3500 88,500 -0.01(-2.78%)
Apr 27, 2023 0.3400 0.3600 0.3400 0.3600 148,500 +0.02(+5.88%)
Apr 26, 2023 0.3600 0.3600 0.3300 0.3400 64,500 -0.02(-5.56%)
Apr 25, 2023 0.3950 0.3950 0.3350 0.3600 36,000 -0.01(-2.70%)
Apr 24, 2023 0.3750 0.3800 0.3700 0.3700 25,202 +0.01(+2.78%)
Apr 21, 2023 0.4200 0.4200 0.3400 0.3600 179,780 -0.05(-12.20%)
Apr 20, 2023 0.3950 0.4700 0.3950 0.4100 24,000 -0.02(-4.65%)
Apr 19, 2023 0.4000 0.4600 0.3700 0.4300 218,500 +0.05(+14.67%)
Apr 18, 2023 0.3600 0.3950 0.3450 0.3750 101,100 +0.03(+10.29%)
Apr 17, 2023 0.3950 0.3950 0.3400 0.3400 30,637 -0.06(-15.00%)
Apr 14, 2023 0.4200 0.4200 0.4000 0.4000 28,308 +0.03(+8.11%)
Apr 13, 2023 0.4200 0.4200 0.3700 0.3700 70,000 -0.03(-7.50%)
Apr 12, 2023 0.4700 0.4700 0.4000 0.4000 77,500 -0.05(-11.11%)
Apr 11, 2023 0.4700 0.4700 0.4500 0.4500 2,000 +0.01(+2.27%)
Apr 10, 2023 0.4500 0.4700 0.4400 0.4400 19,000 -0.03(-5.38%)
Apr 06, 2023 0.4650 0 +0.02(+3.33%)
Apr 05, 2023 0.4800 0.4800 0.4500 0.4500 16,000 +0.00(+0.00%)
Apr 04, 2023 0.4300 0.4500 0.4050 0.4500 12,500 -0.02(-5.26%)
Apr 03, 2023 0.4200 0.5500 0.4200 0.4750 23,500 +0.08(+20.25%)
Mar 31, 2023 0.3850 0.4250 0.3800 0.3950 120,500 +0.03(+8.22%)
Mar 30, 2023 0.3300 0.3650 0.3300 0.3650 67,500 +0.03(+10.61%)
Mar 29, 2023 0.3700 0.3700 0.3300 0.3300 14,500 -0.02(-5.71%)
Mar 28, 2023 0.3950 0.3950 0.3500 0.3500 19,400 -0.03(-7.89%)
Mar 27, 2023 0.3850 0.3850 0.3800 0.3800 9,000 -0.02(-5.00%)
Mar 24, 2023 0.3950 0.4000 0.3500 0.4000 135,316 +0.01(+1.27%)
Mar 23, 2023 0.3950 0.3950 0.3950 0.3950 500 -0.01(-1.25%)
Mar 22, 2023 0.3950 0.4000 0.3800 0.4000 45,000 +0.00(+0.00%)
Mar 21, 2023 0.3950 0.4000 0.3950 0.4000 1,500 +0.02(+5.26%)
Mar 20, 2023 0.3950 0.3950 0.3800 0.3800 14,000 -0.02(-3.80%)
Mar 17, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Mar 16, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.02(+3.95%)
Mar 15, 2023 0.3900 0.3900 0.3800 0.3800 13,500 +0.00(+0.00%)
Mar 14, 2023 0.3950 0.4000 0.3800 0.3800 59,010 -0.02(-3.80%)
Mar 13, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.03(+6.76%)
Mar 10, 2023 0.3900 0.3900 0.3600 0.3700 69,000 -0.03(-7.50%)
Mar 09, 2023 0.4350 0.4350 0.4000 0.4000 5,000 -0.04(-9.09%)
Mar 08, 2023 0.4400 0.4400 0.4350 0.4400 21,000 +0.00(+0.00%)
Mar 07, 2023 0.4350 0.4400 0.4350 0.4400 5,000 +0.02(+4.76%)
Mar 06, 2023 0.4300 0.4300 0.4200 0.4200 49,500 +0.02(+5.00%)
Mar 03, 2023 0.3900 0.4000 0.3900 0.4000 20,500 +0.01(+2.56%)
Mar 02, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 01, 2023 0.3800 0.3900 0.3800 0.3900 32,133 +0.00(+0.00%)
Feb 28, 2023 0.4000 0.4000 0.3800 0.3900 36,000 +0.00(+0.00%)
Feb 27, 2023 0.3900 0.4000 0.3850 0.3900 5,450 +0.00(+0.00%)
Feb 24, 2023 0.3750 0.3900 0.3700 0.3900 103,027 +0.01(+1.30%)
Feb 23, 2023 0.3600 0.3850 0.3500 0.3850 149,750 +0.04(+13.24%)
Feb 22, 2023 0.4000 0.4000 0.3400 0.3400 147,500 -0.06(-15.00%)
Feb 21, 2023 0.4150 0.4200 0.4000 0.4000 21,600 -0.01(-1.23%)
Feb 17, 2023 0.4050 0 +0.01(+1.25%)
Feb 16, 2023 0.4150 0.4150 0.4000 0.4000 7,838 +0.00(+0.00%)
Feb 15, 2023 0.4150 0.4150 0.4000 0.4000 9,775 -0.01(-2.44%)
Feb 14, 2023 0.4600 0.4600 0.4100 0.4100 18,000 -0.06(-11.83%)
Feb 13, 2023 0.4650 0.4650 0.4650 0.4650 500 +0.02(+3.33%)
Feb 10, 2023 0.4650 0.4650 0.4500 0.4500 1,500 +0.00(+0.00%)
Feb 09, 2023 0.4650 0.4650 0.4500 0.4500 1,800 +0.02(+3.45%)
Feb 08, 2023 0.4700 0.4950 0.4350 0.4350 64,162 -0.05(-11.22%)
Feb 07, 2023 0.4850 0.5000 0.4850 0.4900 96,500 +0.05(+11.36%)
Feb 06, 2023 0.4300 0.4850 0.4300 0.4400 12,500 +0.00(+0.00%)
Feb 03, 2023 0.5200 0.5400 0.4400 0.4400 125,239 -0.07(-13.73%)
Feb 02, 2023 0.5000 0.5800 0.5000 0.5100 96,000 +0.01(+2.00%)
Feb 01, 2023 0.5400 0.5400 0.5000 0.5000 18,500 +0.00(+0.00%)
Jan 31, 2023 0.5400 0.5400 0.5000 0.5000 50,000 +0.00(+0.00%)
Jan 30, 2023 0.5000 0.5200 0.4900 0.5000 74,101 +0.00(+0.00%)
Jan 27, 2023 0.3850 0.5000 0.3500 0.5000 149,550 +0.11(+29.87%)
Jan 26, 2023 0.4300 0.4300 0.3600 0.3850 77,500 -0.02(-3.75%)
Jan 25, 2023 0.4250 0.4450 0.4000 0.4000 128,500 -0.01(-3.61%)
Jan 24, 2023 0.4500 0.4500 0.4150 0.4150 8,000 -0.04(-7.78%)
Jan 23, 2023 0.4500 0.4500 0.4500 0.4500 6,000 +0.01(+2.27%)
Jan 20, 2023 0.4600 0.4600 0.4400 0.4400 1,500 +0.00(+0.00%)
Jan 19, 2023 0.4950 0.4950 0.4400 0.4400 19,502 -0.03(-6.38%)
Jan 18, 2023 0.5000 0.5000 0.4600 0.4700 58,000 -0.05(-9.62%)
Jan 17, 2023 0.5200 0.5500 0.5200 0.5200 34,500 +0.02(+4.00%)
Jan 16, 2023 0.5000 0.5200 0.4800 0.5000 10,000 +0.01(+2.04%)
Jan 13, 2023 0.5000 0.5300 0.4900 0.4900 6,624 -0.01(-2.00%)
Jan 12, 2023 0.5300 0.5300 0.5000 0.5000 48,674 +0.00(+0.00%)
Jan 11, 2023 0.4700 0.5000 0.4600 0.5000 195,000 +0.04(+8.70%)
Jan 10, 2023 0.4800 0.4800 0.4600 0.4600 50,500 +0.00(+0.00%)
Jan 09, 2023 0.4500 0.4800 0.4450 0.4600 141,500 +0.03(+5.75%)
Jan 06, 2023 0.4300 0.4450 0.4100 0.4350 75,000 +0.03(+8.75%)
Jan 05, 2023 0.4400 0.4400 0.4000 0.4000 96,240 -0.03(-8.05%)
Jan 04, 2023 0.4000 0.4800 0.4000 0.4350 102,000 +0.06(+16.00%)
Jan 03, 2023 0.3850 0.3850 0.3750 0.3750 4,950 -0.02(-5.06%)
Dec 30, 2022 0.3950 0 +0.05(+12.86%)
Dec 29, 2022 0.3500 0.3750 0.3500 0.3500 15,000 +0.03(+9.37%)
Dec 28, 2022 0.3500 0.3500 0.3200 0.3200 223,900 -0.03(-8.57%)
Dec 23, 2022 0.3500 0 +0.00(+0.00%)
Dec 22, 2022 0.3500 0.3500 0.3500 0.3500 124,000 +0.00(+0.00%)
Dec 21, 2022 0.3550 0.3550 0.3500 0.3500 180,400 +0.00(+0.00%)
Dec 20, 2022 0.3000 0.3500 0.3000 0.3500 120,429 +0.07(+25.00%)
Dec 19, 2022 0.3400 0.3400 0.2800 0.2800 6,000 -0.02(-8.20%)
Dec 16, 2022 0.3100 0.3150 0.3050 0.3050 21,500 +0.01(+1.67%)
Dec 15, 2022 0.3200 0.3200 0.3000 0.3000 89,595 +0.00(+0.00%)
Dec 14, 2022 0.3200 0.3200 0.3000 0.3000 212,370 +0.00(+0.00%)
Dec 13, 2022 0.3300 0.3300 0.3000 0.3000 39,109 -0.01(-3.23%)
Dec 12, 2022 0.3250 0.3250 0.3100 0.3100 1,000 +0.01(+3.33%)
Dec 09, 2022 0.2700 0.3000 0.2500 0.3000 75,000 +0.05(+20.00%)
Dec 08, 2022 0.2350 0.2500 0.2350 0.2500 38,000 +0.03(+13.64%)
Dec 07, 2022 0.2300 0.2350 0.2000 0.2200 185,850 -0.01(-6.38%)
Dec 06, 2022 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Dec 05, 2022 0.2500 0.2650 0.2350 0.2350 277,500 -0.02(-6.00%)
Dec 02, 2022 0.2600 0.2600 0.2500 0.2500 21,460 -0.01(-1.96%)
Dec 01, 2022 0.2400 0.2550 0.2400 0.2550 52,500 +0.01(+2.00%)
Nov 30, 2022 0.2500 0.2500 0.2500 0.2500 41,000 +0.00(+0.00%)
Nov 29, 2022 0.2500 0.2500 0.2500 0.2500 65,500 +0.01(+4.17%)
Nov 28, 2022 0.2800 0.2800 0.2400 0.2400 49,000 -0.03(-9.43%)
Nov 25, 2022 0.2700 0.2700 0.2550 0.2650 22,000 -0.02(-5.36%)
Nov 24, 2022 0.2800 0.2800 0.2600 0.2800 11,566 +0.00(+0.00%)
Nov 23, 2022 0.3000 0.3000 0.2800 0.2800 16,500 +0.00(+0.00%)
Nov 22, 2022 0.2900 0.2900 0.2800 0.2800 3,000 -0.01(-3.45%)
Nov 21, 2022 0.3000 0.3000 0.2900 0.2900 3,000 -0.01(-3.33%)
Nov 18, 2022 0.3000 0.3000 0.3000 0.3000 103,270 -0.01(-1.64%)
Nov 17, 2022 0.3150 0.3150 0.2600 0.3050 16,572 +0.02(+5.17%)
Nov 16, 2022 0.3300 0.3300 0.2900 0.2900 6,775 -0.02(-6.45%)
Nov 15, 2022 0.2900 0.3100 0.2900 0.3100 41,476 -0.02(-4.62%)
Nov 14, 2022 0.3250 0.3250 0.3250 0.3250 1,000 +0.03(+8.33%)
Nov 11, 2022 0.3200 0.3200 0.3000 0.3000 2,000 +0.01(+1.69%)
Nov 10, 2022 0.3100 0.3100 0.2950 0.2950 7,716 -0.01(-1.67%)
Nov 09, 2022 0.3400 0.3400 0.3000 0.3000 35,050 -0.01(-1.64%)
Nov 08, 2022 0.2650 0.3250 0.2650 0.3050 447,000 +0.07(+27.08%)
Nov 07, 2022 0.3600 0.3600 0.2300 0.2400 269,360 -0.10(-29.41%)
Nov 04, 2022 0.3300 0.3450 0.3300 0.3400 99,000 -0.00(-1.45%)
Nov 03, 2022 0.3300 0.3450 0.3300 0.3450 62,300 +0.05(+16.95%)
Nov 02, 2022 0.3350 0.3450 0.2950 0.2950 62,101 -0.01(-1.67%)
Nov 01, 2022 0.3350 0.3350 0.2900 0.3000 103,164 -0.01(-3.23%)
Oct 31, 2022 0.3350 0.3350 0.3100 0.3100 8,500 +0.01(+3.33%)
Oct 28, 2022 0.3350 0.3350 0.2900 0.3000 81,100 -0.01(-1.64%)
Oct 27, 2022 0.3350 0.3350 0.3050 0.3050 168,500 +0.00(+0.00%)
Oct 26, 2022 0.3300 0.3300 0.3050 0.3050 11,250 -0.01(-1.61%)
Oct 25, 2022 0.3700 0.3800 0.3100 0.3100 181,300 -0.02(-4.62%)
Oct 24, 2022 0.3500 0.3500 0.3250 0.3250 3,500 +0.03(+8.33%)
Oct 21, 2022 0.3150 0.3350 0.3000 0.3000 239,000 -0.01(-3.23%)
Oct 20, 2022 0.3450 0.3500 0.2850 0.3100 235,432 -0.04(-11.43%)
Oct 19, 2022 0.3450 0.3750 0.3400 0.3500 44,500 +0.02(+6.06%)
Oct 18, 2022 0.3200 0.3300 0.3200 0.3300 1,000 +0.01(+3.13%)
Oct 17, 2022 0.3800 0.3800 0.3200 0.3200 98,080 -0.05(-13.51%)
Oct 14, 2022 0.3700 0.4000 0.3600 0.3700 35,000 +0.03(+10.45%)
Oct 13, 2022 0.3300 0.3350 0.3300 0.3350 6,000 +0.04(+11.67%)
Oct 12, 2022 0.3300 0.3500 0.3000 0.3000 100,642 -0.03(-7.69%)
Oct 11, 2022 0.3450 0.4000 0.3200 0.3250 404,900 +0.01(+1.56%)
Oct 07, 2022 0.3200 0 +0.01(+3.23%)
Oct 06, 2022 0.2550 0.4000 0.2550 0.3100 500,532 +0.06(+24.00%)
Oct 05, 2022 0.2850 0.3000 0.2500 0.2500 502,300 -0.02(-7.41%)
Oct 04, 2022 0.2700 0.2700 0.2700 0.2700 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.