Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.850 1.880 1.675 1.760 561,521 -0.09(-4.86%)
Sep 29, 2022 2.040 2.110 1.790 1.850 602,063 -0.23(-11.06%)
Sep 28, 2022 1.810 2.200 1.740 2.080 738,337 +0.29(+16.20%)
Sep 27, 2022 1.800 1.910 1.660 1.790 1,237,566 +0.00(+0.00%)
Sep 26, 2022 2.190 2.240 1.720 1.790 1,252,546 -0.51(-22.17%)
Sep 23, 2022 1.970 2.390 1.960 2.300 1,176,660 +0.24(+11.65%)
Sep 22, 2022 2.400 2.540 2.060 2.060 1,182,476 -0.45(-17.93%)
Sep 21, 2022 2.740 2.740 2.390 2.510 640,667 -0.20(-7.38%)
Sep 20, 2022 2.610 2.770 2.480 2.710 684,173 +0.03(+1.12%)
Sep 19, 2022 2.760 2.900 2.620 2.680 233,950 -0.09(-3.25%)
Sep 16, 2022 2.870 2.950 2.750 2.770 241,562 -0.10(-3.48%)
Sep 15, 2022 2.830 2.920 2.830 2.870 240,792 +0.05(+1.77%)
Sep 14, 2022 2.980 3.050 2.490 2.820 905,630 -0.15(-5.05%)
Sep 13, 2022 3.120 3.150 2.970 2.970 165,493 -0.15(-4.81%)
Sep 12, 2022 3.140 3.270 3.100 3.120 316,335 -0.01(-0.32%)
Sep 09, 2022 3.180 3.260 3.130 3.130 237,512 +0.01(+0.32%)
Sep 08, 2022 3.020 3.200 2.960 3.120 259,648 +0.11(+3.65%)
Sep 07, 2022 3.210 3.210 3.010 3.010 205,085 -0.23(-7.10%)
Sep 06, 2022 3.400 3.400 3.210 3.240 355,849 -0.11(-3.28%)
Sep 02, 2022 3.350 0 +0.35(+11.67%)
Sep 01, 2022 3.280 3.290 2.910 3.000 378,843 -0.28(-8.54%)
Aug 31, 2022 3.100 3.350 2.890 3.280 1,064,237 +0.00(+0.00%)
Aug 30, 2022 3.580 3.580 2.990 3.280 928,764 -0.24(-6.82%)
Aug 29, 2022 3.770 3.830 3.360 3.520 493,827 -0.31(-8.09%)
Aug 26, 2022 3.940 3.990 3.800 3.830 173,588 -0.06(-1.54%)
Aug 25, 2022 3.930 3.980 3.530 3.890 427,444 -0.04(-1.02%)
Aug 24, 2022 4.270 4.270 3.890 3.930 486,376 -0.23(-5.53%)
Aug 23, 2022 4.070 4.280 4.040 4.160 224,821 +0.03(+0.73%)
Aug 22, 2022 4.450 4.450 3.990 4.130 302,329 -0.33(-7.40%)
Aug 19, 2022 4.330 4.480 4.200 4.460 263,706 +0.12(+2.76%)
Aug 18, 2022 3.990 4.390 3.920 4.340 927,290 +0.39(+9.87%)
Aug 17, 2022 3.920 3.970 3.810 3.950 356,083 +0.06(+1.54%)
Aug 16, 2022 3.840 3.920 3.710 3.890 188,049 +0.06(+1.57%)
Aug 15, 2022 3.750 3.950 3.700 3.830 363,690 +0.12(+3.23%)
Aug 12, 2022 3.650 3.800 3.570 3.710 211,259 +0.16(+4.51%)
Aug 11, 2022 3.820 3.820 3.320 3.550 287,641 -0.18(-4.83%)
Aug 10, 2022 3.730 3.830 3.640 3.730 162,266 +0.00(+0.00%)
Aug 09, 2022 3.790 3.880 3.730 3.730 126,605 -0.11(-2.86%)
Aug 08, 2022 3.950 3.970 3.690 3.840 426,817 -0.10(-2.54%)
Aug 05, 2022 3.510 3.950 3.510 3.940 587,464 +0.49(+14.20%)
Aug 04, 2022 3.360 3.590 3.360 3.450 256,509 +0.10(+2.99%)
Aug 03, 2022 3.530 3.530 3.320 3.350 163,183 -0.12(-3.46%)
Aug 02, 2022 3.470 3.680 3.430 3.470 477,573 +0.07(+2.06%)
Jul 29, 2022 3.400 0 +0.17(+5.26%)
Jul 28, 2022 3.090 3.290 3.010 3.230 263,897 +0.13(+4.19%)
Jul 27, 2022 3.050 3.100 2.930 3.100 220,309 +0.07(+2.31%)
Jul 26, 2022 3.080 3.100 2.960 3.030 237,450 -0.01(-0.33%)
Jul 25, 2022 3.070 3.170 2.980 3.040 247,780 +0.00(+0.00%)
Jul 22, 2022 3.140 3.140 2.990 3.040 124,837 -0.08(-2.56%)
Jul 21, 2022 3.060 3.120 2.980 3.120 236,515 +0.06(+1.96%)
Jul 20, 2022 3.130 3.210 2.920 3.060 297,888 -0.06(-1.92%)
Jul 19, 2022 3.240 3.330 3.070 3.120 571,235 -0.09(-2.80%)
Jul 18, 2022 2.950 3.230 2.950 3.210 400,563 +0.21(+7.00%)
Jul 15, 2022 2.990 3.200 2.970 3.000 596,023 +0.05(+1.69%)
Jul 14, 2022 2.790 3.220 2.790 2.950 970,554 +0.05(+1.72%)
Jul 13, 2022 2.810 2.900 2.670 2.900 378,335 +0.09(+3.20%)
Jul 12, 2022 2.880 2.900 2.720 2.810 367,072 -0.11(-3.77%)
Jul 11, 2022 2.480 2.930 2.450 2.920 933,761 +0.43(+17.27%)
Jul 08, 2022 2.400 2.520 2.350 2.490 351,483 +0.11(+4.62%)
Jul 07, 2022 2.410 2.430 2.370 2.380 221,607 -0.04(-1.65%)
Jul 06, 2022 2.460 2.510 2.380 2.420 350,204 -0.03(-1.22%)
Jul 05, 2022 2.440 2.490 2.360 2.450 294,491 +0.00(+0.00%)
Jul 04, 2022 2.520 2.520 2.400 2.450 154,285 +0.00(+0.00%)
Jun 30, 2022 2.450 0 -0.06(-2.39%)
Jun 29, 2022 2.340 2.510 2.340 2.510 285,788 +0.18(+7.73%)
Jun 28, 2022 2.370 2.440 2.310 2.330 182,787 -0.04(-1.69%)
Jun 27, 2022 2.460 2.460 2.360 2.370 100,984 -0.02(-0.84%)
Jun 24, 2022 2.300 2.410 2.300 2.390 134,542 +0.11(+4.82%)
Jun 23, 2022 2.370 2.400 2.250 2.280 160,139 -0.04(-1.72%)
Jun 22, 2022 2.420 2.420 2.320 2.320 126,606 -0.12(-4.92%)
Jun 21, 2022 2.540 2.540 2.410 2.440 157,016 -0.10(-3.94%)
Jun 20, 2022 2.450 2.570 2.350 2.540 312,541 +0.16(+6.72%)
Jun 17, 2022 2.350 2.460 2.300 2.380 304,196 +0.11(+4.85%)
Jun 16, 2022 2.110 2.290 2.110 2.270 376,837 +0.08(+3.65%)
Jun 15, 2022 2.110 2.230 2.100 2.190 149,022 +0.09(+4.29%)
Jun 14, 2022 2.140 2.190 2.080 2.100 202,872 -0.04(-1.87%)
Jun 13, 2022 2.110 2.190 2.050 2.140 412,193 -0.09(-4.04%)
Jun 10, 2022 2.100 2.230 2.030 2.230 229,336 +0.15(+7.21%)
Jun 09, 2022 2.180 2.190 2.080 2.080 100,227 -0.07(-3.26%)
Jun 08, 2022 2.160 2.220 2.120 2.150 94,106 -0.02(-0.92%)
Jun 07, 2022 2.130 2.220 2.070 2.170 153,056 +0.07(+3.33%)
Jun 06, 2022 2.200 2.270 2.100 2.100 248,398 -0.09(-4.11%)
Jun 03, 2022 2.050 2.300 2.050 2.190 1,593,206 +0.07(+3.30%)
Jun 02, 2022 2.140 2.150 2.040 2.120 248,104 -0.01(-0.47%)
Jun 01, 2022 2.260 2.320 2.070 2.130 449,393 -0.08(-3.62%)
May 31, 2022 2.100 2.340 2.050 2.210 656,905 +0.04(+1.84%)
May 30, 2022 1.980 2.180 1.940 2.170 306,088 +0.23(+11.86%)
May 27, 2022 2.000 2.000 1.910 1.940 296,307 -0.05(-2.51%)
May 26, 2022 2.000 2.130 1.970 1.990 523,680 +0.09(+4.74%)
May 25, 2022 2.120 2.120 1.890 1.900 302,787 -0.26(-12.04%)
May 24, 2022 1.860 2.190 1.790 2.160 1,045,458 +0.28(+14.89%)
May 20, 2022 1.880 0 +0.50(+36.23%)
May 19, 2022 1.440 1.440 1.360 1.380 40,590 +0.02(+1.47%)
May 18, 2022 1.420 1.440 1.360 1.360 114,619 -0.08(-5.56%)
May 17, 2022 1.280 1.490 1.280 1.440 181,650 +0.16(+12.50%)
May 16, 2022 1.250 1.330 1.250 1.280 70,001 +0.04(+3.23%)
May 13, 2022 1.230 1.260 1.160 1.240 206,105 +0.00(+0.00%)
May 12, 2022 1.370 1.370 1.220 1.240 309,198 -0.15(-10.79%)
May 11, 2022 1.400 1.400 1.330 1.390 83,075 +0.04(+2.96%)
May 10, 2022 1.410 1.410 1.340 1.350 58,973 -0.03(-2.17%)
May 09, 2022 1.420 1.460 1.380 1.380 245,474 -0.04(-2.82%)
May 06, 2022 1.440 1.470 1.420 1.420 67,147 +0.01(+0.71%)
May 05, 2022 1.460 1.460 1.400 1.410 58,185 -0.02(-1.40%)
May 04, 2022 1.420 1.500 1.410 1.430 111,915 +0.00(+0.00%)
May 03, 2022 1.400 1.450 1.390 1.430 95,247 +0.06(+4.38%)
May 02, 2022 1.430 1.430 1.350 1.370 181,513 -0.08(-5.52%)
Apr 29, 2022 1.520 1.560 1.430 1.450 126,200 -0.05(-3.33%)
Apr 28, 2022 1.470 1.510 1.460 1.500 122,095 +0.07(+4.90%)
Apr 27, 2022 1.490 1.510 1.390 1.430 265,641 -0.02(-1.38%)
Apr 26, 2022 1.580 1.590 1.450 1.450 159,786 -0.08(-5.23%)
Apr 25, 2022 1.620 1.630 1.530 1.530 222,317 -0.12(-7.27%)
Apr 22, 2022 1.600 1.650 1.540 1.650 206,659 +0.05(+3.12%)
Apr 21, 2022 1.650 1.650 1.580 1.600 167,611 -0.04(-2.44%)
Apr 20, 2022 1.700 1.710 1.610 1.640 134,536 -0.06(-3.53%)
Apr 19, 2022 1.650 1.700 1.650 1.700 97,062 +0.04(+2.41%)
Apr 18, 2022 1.730 1.740 1.660 1.660 108,304 -0.09(-5.14%)
Apr 14, 2022 1.750 0 +0.10(+6.06%)
Apr 13, 2022 1.580 1.700 1.570 1.650 196,177 +0.06(+3.77%)
Apr 12, 2022 1.500 1.590 1.500 1.590 209,257 +0.08(+5.30%)
Apr 11, 2022 1.480 1.530 1.480 1.510 226,611 +0.04(+2.72%)
Apr 08, 2022 1.500 1.540 1.420 1.470 169,614 +0.00(+0.00%)
Apr 07, 2022 1.440 1.500 1.430 1.470 109,504 +0.02(+1.38%)
Apr 06, 2022 1.500 1.510 1.440 1.450 122,956 -0.05(-3.33%)
Apr 05, 2022 1.520 1.520 1.450 1.500 208,342 -0.02(-1.32%)
Apr 04, 2022 1.490 1.540 1.470 1.520 233,966 +0.08(+5.56%)
Apr 01, 2022 1.410 1.490 1.400 1.440 194,594 +0.05(+3.60%)
Mar 31, 2022 1.450 1.450 1.370 1.390 129,408 -0.03(-2.11%)
Mar 30, 2022 1.390 1.460 1.380 1.420 163,489 +0.03(+2.16%)
Mar 29, 2022 1.400 1.430 1.380 1.390 127,655 +0.01(+0.72%)
Mar 28, 2022 1.430 1.500 1.360 1.380 349,994 -0.09(-6.12%)
Mar 25, 2022 1.310 1.510 1.310 1.470 1,579,308 +0.15(+11.36%)
Mar 24, 2022 1.400 1.400 1.290 1.320 396,679 -0.07(-5.04%)
Mar 23, 2022 1.370 1.430 1.370 1.390 132,644 +0.02(+1.46%)
Mar 22, 2022 1.420 1.420 1.370 1.370 264,170 -0.03(-2.14%)
Mar 21, 2022 1.370 1.450 1.370 1.400 148,515 +0.04(+2.94%)
Mar 18, 2022 1.500 1.500 1.360 1.360 226,664 -0.12(-8.11%)
Mar 17, 2022 1.580 1.580 1.460 1.480 158,827 -0.04(-2.63%)
Mar 16, 2022 1.550 1.550 1.440 1.520 161,970 +0.01(+0.66%)
Mar 15, 2022 1.450 1.550 1.440 1.510 171,169 +0.05(+3.42%)
Mar 14, 2022 1.560 1.570 1.430 1.460 259,193 -0.07(-4.58%)
Mar 11, 2022 1.460 1.650 1.430 1.530 522,627 +0.12(+8.51%)
Mar 10, 2022 1.440 1.460 1.390 1.410 126,505 -0.02(-1.40%)
Mar 09, 2022 1.390 1.460 1.350 1.430 289,675 +0.08(+5.93%)
Mar 08, 2022 1.370 1.440 1.330 1.350 284,426 -0.03(-2.17%)
Mar 07, 2022 1.500 1.500 1.320 1.380 352,011 -0.12(-8.00%)
Mar 04, 2022 1.430 1.550 1.430 1.500 288,001 +0.00(+0.00%)
Mar 03, 2022 1.570 1.600 1.440 1.500 248,667 -0.03(-1.96%)
Mar 02, 2022 1.620 1.640 1.460 1.530 352,883 -0.07(-4.38%)
Mar 01, 2022 1.640 1.660 1.550 1.600 249,257 +0.01(+0.63%)
Feb 28, 2022 1.600 1.630 1.560 1.590 312,560 -0.05(-3.05%)
Feb 25, 2022 1.500 1.660 1.500 1.640 548,679 +0.19(+13.10%)
Feb 24, 2022 1.480 1.520 1.410 1.450 742,548 -0.10(-6.45%)
Feb 23, 2022 1.650 1.695 1.500 1.550 614,320 -0.08(-4.91%)
Feb 22, 2022 1.710 1.740 1.630 1.630 2,055,914 -0.15(-8.43%)
Feb 18, 2022 1.780 0 +0.03(+1.71%)
Feb 17, 2022 1.800 1.810 1.750 1.750 225,216 -0.08(-4.37%)
Feb 16, 2022 1.830 1.890 1.730 1.830 605,601 +0.04(+2.23%)
Feb 15, 2022 1.850 1.880 1.760 1.790 373,548 -0.06(-3.24%)
Feb 14, 2022 1.860 1.860 1.800 1.850 217,651 -0.01(-0.54%)
Feb 11, 2022 1.820 1.890 1.810 1.860 256,222 +0.04(+2.20%)
Feb 10, 2022 1.790 1.840 1.750 1.820 386,864 +0.06(+3.41%)
Feb 09, 2022 1.890 1.910 1.710 1.760 910,720 -0.12(-6.38%)
Feb 08, 2022 1.920 1.920 1.820 1.880 366,227 -0.02(-1.05%)
Feb 07, 2022 1.920 1.970 1.850 1.900 594,921 +0.02(+1.06%)
Feb 04, 2022 1.750 1.900 1.730 1.880 914,828 +0.13(+7.43%)
Feb 03, 2022 1.750 1.690 1.750 348,645 +0.02(+1.16%)
Feb 02, 2022 1.680 1.730 1.610 1.730 254,606 +0.06(+3.59%)
Feb 01, 2022 1.690 1.700 1.600 1.670 327,818 +0.01(+0.60%)
Jan 31, 2022 1.670 1.690 1.550 1.660 628,263 +0.05(+3.11%)
Jan 28, 2022 1.570 1.610 1.480 1.610 482,928 +0.09(+5.92%)
Jan 27, 2022 1.670 1.670 1.490 1.520 482,199 -0.11(-6.75%)
Jan 26, 2022 1.680 1.740 1.620 1.630 480,845 -0.04(-2.40%)
Jan 25, 2022 1.720 1.720 1.610 1.670 584,175 -0.02(-1.18%)
Jan 24, 2022 1.790 1.820 1.590 1.690 953,610 -0.10(-5.59%)
Jan 21, 2022 1.700 1.870 1.690 1.790 640,132 +0.03(+1.70%)
Jan 20, 2022 1.660 1.790 1.650 1.760 253,198 +0.09(+5.39%)
Jan 19, 2022 1.640 1.670 1.590 1.670 200,988 +0.06(+3.73%)
Jan 18, 2022 1.670 1.700 1.580 1.610 250,275 -0.06(-3.59%)
Jan 17, 2022 1.660 1.750 1.660 1.670 71,766 -0.02(-1.18%)
Jan 14, 2022 1.610 1.690 1.550 1.690 371,807 +0.06(+3.68%)
Jan 13, 2022 1.600 1.630 1.490 1.630 401,832 +0.02(+1.24%)
Jan 12, 2022 1.570 1.650 1.560 1.610 238,868 +0.02(+1.26%)
Jan 11, 2022 1.610 1.630 1.580 1.590 117,581 -0.01(-0.63%)
Jan 10, 2022 1.630 1.650 1.570 1.600 149,321 -0.03(-1.84%)
Jan 07, 2022 1.600 1.680 1.570 1.630 323,328 +0.07(+4.49%)
Jan 06, 2022 1.660 1.660 1.560 1.560 340,692 -0.07(-4.29%)
Jan 05, 2022 1.770 1.800 1.580 1.630 637,041 -0.12(-7.12%)
Jan 04, 2022 1.730 1.870 1.730 1.755 364,855 +0.04(+2.63%)
Dec 31, 2021 1.710 1.710 1.710 0 -0.01(-0.58%)
Dec 30, 2021 1.530 1.730 1.510 1.720 644,029 +0.22(+14.67%)
Dec 29, 2021 1.500 1.510 1.440 1.500 183,292 +0.00(+0.00%)
Dec 24, 2021 1.500 1.500 1.500 0 +0.05(+3.45%)
Dec 23, 2021 1.510 1.510 1.450 1.450 129,433 -0.04(-2.68%)
Dec 22, 2021 1.480 1.560 1.470 1.490 160,486 +0.01(+0.68%)
Dec 21, 2021 1.440 1.530 1.440 1.480 256,167 +0.05(+3.50%)
Dec 20, 2021 1.500 1.520 1.420 1.430 422,052 -0.08(-5.30%)
Dec 17, 2021 1.480 1.540 1.470 1.510 167,311 +0.02(+1.34%)
Dec 16, 2021 1.480 1.600 1.470 1.490 511,045 +0.04(+2.76%)
Dec 15, 2021 1.580 1.590 1.450 1.450 643,419 -0.12(-7.64%)
Dec 14, 2021 1.640 1.670 1.550 1.570 533,423 -0.04(-2.48%)
Dec 13, 2021 1.650 1.700 1.570 1.610 407,138 -0.09(-5.29%)
Dec 10, 2021 1.690 1.750 1.630 1.700 386,691 +0.02(+1.19%)
Dec 09, 2021 1.620 1.790 1.570 1.680 636,842 +0.10(+6.33%)
Dec 08, 2021 1.640 1.640 1.520 1.580 614,924 -0.05(-3.07%)
Dec 07, 2021 1.630 1.650 1.540 1.630 282,504 +0.03(+1.87%)
Dec 06, 2021 1.550 1.630 1.510 1.600 400,994 +0.02(+1.27%)
Dec 03, 2021 1.430 1.740 1.380 1.580 486,410 +0.15(+10.49%)
Dec 02, 2021 1.410 1.520 1.390 1.430 747,936 +0.00(+0.00%)
Dec 01, 2021 1.390 1.420 1.340 1.430 457,133 +0.11(+8.33%)
Nov 30, 2021 1.400 1.450 1.300 1.320 593,477 -0.06(-4.35%)
Nov 29, 2021 1.270 1.430 1.270 1.380 660,431 +0.11(+8.66%)
Nov 26, 2021 1.260 1.320 1.210 1.270 502,928 -0.05(-3.79%)
Nov 25, 2021 1.290 1.360 1.270 1.320 224,600 -0.02(-1.49%)
Nov 24, 2021 1.240 1.340 1.200 1.340 711,019 +0.04(+3.08%)
Nov 23, 2021 1.340 1.350 1.240 1.300 524,205 -0.06(-4.41%)
Nov 22, 2021 1.390 1.400 1.320 1.360 492,684 -0.03(-2.16%)
Nov 19, 2021 1.400 1.440 1.390 1.390 155,740 -0.04(-2.80%)
Nov 18, 2021 1.490 1.430 1.380 1.430 843,481 -0.01(-0.69%)
Nov 17, 2021 1.430 1.500 1.390 1.440 938,647 +0.02(+1.41%)
Nov 16, 2021 1.420 1.450 1.370 1.420 211,270 +0.06(+4.41%)
Nov 15, 2021 1.440 1.460 1.350 1.360 376,484 -0.04(-2.86%)
Nov 12, 2021 1.350 1.470 1.290 1.400 541,180 +0.05(+3.70%)
Nov 11, 2021 1.380 1.380 1.290 1.350 392,725 +0.04(+3.05%)
Nov 10, 2021 1.490 1.310 1.310 638,483 -0.14(-9.66%)
Nov 09, 2021 1.560 1.560 1.430 1.450 209,619 -0.08(-5.23%)
Nov 08, 2021 1.500 1.570 1.450 1.530 269,670 +0.04(+2.68%)
Nov 05, 2021 1.350 1.550 1.350 1.490 791,679 +0.15(+11.19%)
Nov 04, 2021 1.360 1.410 1.320 1.340 307,455 +0.03(+2.29%)
Nov 03, 2021 1.350 1.410 1.290 1.310 235,505 -0.07(-5.07%)
Nov 02, 2021 1.430 1.440 1.290 1.380 443,876 -0.04(-2.82%)
Nov 01, 2021 1.490 1.470 1.400 1.420 416,571 -0.05(-3.40%)
Oct 29, 2021 1.550 1.560 1.430 1.470 765,244 -0.12(-7.55%)
Oct 28, 2021 1.510 1.670 1.450 1.590 1,183,788 +0.05(+3.25%)
Oct 27, 2021 1.350 1.580 1.300 1.540 1,934,520 +0.19(+14.07%)
Oct 26, 2021 1.270 1.350 794,668 +0.08(+6.30%)
Oct 25, 2021 1.300 1.300 1.210 1.270 1,466,128 -0.06(-4.51%)
Oct 22, 2021 1.370 1.380 1.260 1.330 659,958 -0.04(-2.92%)
Oct 21, 2021 1.270 1.390 1.250 1.370 3,490,837 +0.11(+8.73%)
Oct 20, 2021 1.230 1.290 1.190 1.260 749,515 +0.05(+4.13%)
Oct 19, 2021 1.140 1.260 1.120 1.210 1,195,534 +0.11(+10.00%)
Oct 18, 2021 1.120 1.190 1.060 1.100 846,412 +0.02(+1.85%)
Oct 15, 2021 0.9400 1.180 0.9200 1.080 978,013 +0.15(+16.13%)
Oct 14, 2021 0.9100 0.9500 0.9100 0.9300 256,590 +0.04(+4.49%)
Oct 13, 2021 0.9200 0.9300 0.8800 0.8900 127,020 -0.01(-1.11%)
Oct 12, 2021 0.8900 1.000 0.8900 0.9000 465,434 +0.04(+4.65%)
Oct 08, 2021 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Oct 07, 2021 0.8000 0.8900 0.7800 0.8800 364,875 +0.06(+7.32%)
Oct 06, 2021 0.7200 0.8400 0.7200 0.8200 183,986 +0.10(+13.89%)
Oct 05, 2021 0.7600 0.7800 0.7100 0.7200 174,127 -0.02(-2.70%)
Oct 04, 2021 0.8000 0.8200 0.7400 0.7400 331,706 -0.08(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.