Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2200 0.2200 0.2200 0.2200 30,732 +0.00(+0.00%)
Sep 27, 2018 0.2150 0.2200 0.2150 0.2200 39,727 +0.00(+0.00%)
Sep 26, 2018 0.2050 0.2200 0.2050 0.2200 73,440 +0.00(+0.00%)
Sep 25, 2018 0.2050 0.2200 0.2050 0.2200 531,958 +0.01(+4.76%)
Sep 24, 2018 0.2550 0.2600 0.2050 0.2100 1,311,439 -0.04(-16.00%)
Sep 21, 2018 0.2600 0.2600 0.2400 0.2500 68,500 +0.01(+4.17%)
Sep 20, 2018 0.2250 0.2500 0.2250 0.2400 12,930 +0.01(+6.67%)
Sep 19, 2018 0.2400 0.2400 0.2250 0.2250 35,000 -0.01(-4.26%)
Sep 18, 2018 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Sep 17, 2018 0.2350 0.2350 0.2350 0.2350 2,600 +0.00(+0.00%)
Sep 14, 2018 0.2400 0.2550 0.2300 0.2350 32,098 -0.01(-2.08%)
Sep 13, 2018 0.2400 0.2400 0.2300 0.2400 28,000 +0.00(+0.00%)
Sep 12, 2018 0.2500 0.2550 0.2400 0.2400 39,842 -0.01(-4.00%)
Sep 11, 2018 0.2500 0.2500 0.2450 0.2500 36,300 +0.01(+2.04%)
Sep 10, 2018 0.2500 0.2550 0.2450 0.2450 65,100 -0.01(-2.00%)
Sep 07, 2018 0.2550 0.2550 0.2400 0.2500 112,500 +0.02(+6.38%)
Sep 06, 2018 0.2450 0.2550 0.2350 0.2350 106,025 +0.00(+2.17%)
Sep 05, 2018 0.2600 0.2600 0.2300 0.2300 48,000 -0.03(-11.54%)
Sep 04, 2018 0.2750 0.2750 0.2600 0.2600 9,473 +0.02(+8.33%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Aug 30, 2018 0.2850 0.2850 0.2450 0.2450 148,294 -0.04(-12.50%)
Aug 29, 2018 0.2500 0.2850 0.2450 0.2800 222,300 +0.04(+16.67%)
Aug 28, 2018 0.2300 0.2500 0.2250 0.2400 117,998 +0.01(+6.67%)
Aug 27, 2018 0.2750 0.2850 0.2250 0.2250 650,220 -0.05(-18.18%)
Aug 24, 2018 0.2800 0.2850 0.2600 0.2750 84,950 -0.01(-3.51%)
Aug 23, 2018 0.2850 0.2850 0.2800 0.2850 53,100 +0.02(+7.55%)
Aug 22, 2018 0.2900 0.2900 0.2650 0.2650 106,081 -0.02(-5.36%)
Aug 21, 2018 0.2850 0.2900 0.2650 0.2800 163,659 +0.01(+1.82%)
Aug 20, 2018 0.2900 0.2900 0.2750 0.2750 364,585 -0.01(-5.17%)
Aug 17, 2018 0.2950 0.2950 0.2750 0.2900 454,216 +0.00(+0.00%)
Aug 16, 2018 0.2900 0.3000 0.2750 0.2900 851,191 +0.00(+0.00%)
Aug 15, 2018 0.2650 0.3000 0.2650 0.2900 1,343,180 +0.03(+13.73%)
Aug 14, 2018 0.2550 0.2650 0.2550 0.2550 65,000 +0.00(+0.00%)
Aug 13, 2018 0.2550 0.2550 0.2550 0.2550 7,500 -0.01(-1.92%)
Aug 10, 2018 0.2550 0.2600 0.2550 0.2600 5,000 +0.02(+8.33%)
Aug 09, 2018 0.2350 0.2400 0.2350 0.2400 53,500 +0.02(+11.63%)
Aug 08, 2018 0.2500 0.2500 0.2150 0.2150 11,500 -0.04(-14.00%)
Aug 07, 2018 0.2350 0.2700 0.2350 0.2500 151,800 +0.02(+8.70%)
Aug 03, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2018 0.2450 0.2450 0.2300 0.2300 50,600 -0.02(-8.00%)
Aug 01, 2018 0.2600 0.2600 0.2500 0.2500 50,000 -0.02(-7.41%)
Jul 31, 2018 0.2700 0.2700 0.2700 0.2700 73,000 +0.00(+0.00%)
Jul 30, 2018 0.2600 0.2700 0.2600 0.2700 76,332 +0.00(+0.00%)
Jul 27, 2018 0.2700 0.2700 0.2700 0.2700 56,000 +0.00(+0.00%)
Jul 26, 2018 0.2600 0.2900 0.2600 0.2700 525,400 +0.04(+14.89%)
Jul 25, 2018 0.2300 0.2350 0.2300 0.2350 80,000 +0.00(+2.17%)
Jul 23, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 17, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jul 16, 2018 0.2500 0.2500 0.2500 0.2500 125,000 -0.01(-1.96%)
Jul 13, 2018 0.2500 0.2550 0.2500 0.2550 10,500 +0.01(+2.00%)
Jul 12, 2018 0.2600 0.2600 0.2500 0.2500 130,000 +0.02(+6.38%)
Jul 11, 2018 0.2350 0.2500 0.2350 0.2350 118,750 -0.01(-2.08%)
Jul 09, 2018 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jul 04, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 29, 2018 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Jun 28, 2018 0.2300 0.2300 0.2300 0.2300 5,850 -0.01(-4.17%)
Jun 27, 2018 0.2400 0.2400 0.2400 0.2400 19,280 +0.01(+2.13%)
Jun 25, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jun 22, 2018 0.2250 0.2300 0.2100 0.2300 153,500 +0.03(+12.20%)
Jun 21, 2018 0.2100 0.2100 0.2050 0.2050 229,000 -0.01(-4.65%)
Jun 20, 2018 0.2250 0.2250 0.2000 0.2150 237,000 -0.02(-6.52%)
Jun 19, 2018 0.2350 0.2350 0.2300 0.2300 62,800 -0.01(-6.12%)
Jun 18, 2018 0.2450 0.2450 0.2450 0.2450 1,150 +0.00(+0.00%)
Jun 15, 2018 0.3000 0.2350 0.2450 125,500 -0.05(-18.33%)
Jun 14, 2018 0.2600 0.3000 0.2600 0.3000 75,000 +0.05(+20.00%)
Jun 13, 2018 0.2850 0.2850 0.2500 0.2500 177,000 -0.04(-13.79%)
Jun 12, 2018 0.2950 0.2950 0.2850 0.2900 158,500 -0.01(-1.69%)
Jun 11, 2018 0.2800 0.2950 0.2600 0.2950 104,500 -0.01(-1.67%)
Jun 08, 2018 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Jun 07, 2018 0.3150 0.3150 0.3000 0.3000 95,200 -0.01(-3.23%)
Jun 06, 2018 0.3100 0.3100 0.3100 0.3100 70,000 +0.01(+3.33%)
Jun 05, 2018 0.3200 0.3200 0.3000 0.3000 83,000 +0.00(+0.00%)
Jun 04, 2018 0.3000 0.3000 0.3000 0.3000 85,000 +0.00(+0.00%)
Jun 01, 2018 0.2900 0.3000 0.2900 0.3000 69,000 +0.00(+0.00%)
May 31, 2018 0.3200 0.3300 0.3000 0.3000 149,000 +0.00(+0.00%)
May 30, 2018 0.3000 0.3150 0.3000 0.3000 174,390 +0.00(+0.00%)
May 29, 2018 0.3000 0.3000 0.3000 0.3000 93,000 +0.00(+0.00%)
May 28, 2018 0.2900 0.3000 0.2900 0.3000 303,500 +0.01(+3.45%)
May 25, 2018 0.2900 0.2900 0.2900 0.2900 22,600 +0.01(+3.57%)
May 24, 2018 0.2600 0.2800 0.2600 0.2800 159,000 +0.03(+9.80%)
May 23, 2018 0.2550 0.2550 0.2550 0.2550 60,500 -0.01(-1.92%)
May 22, 2018 0.2550 0.2600 0.2550 0.2600 75,500 +0.01(+1.96%)
May 18, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
May 17, 2018 0.2550 0.2550 0.2500 0.2500 73,000 -0.01(-3.85%)
May 16, 2018 0.2550 0.2600 0.2500 0.2600 59,500 +0.01(+4.00%)
May 15, 2018 0.2650 0.2650 0.2500 0.2500 106,100 -0.02(-5.66%)
May 14, 2018 0.2600 0.2650 0.2600 0.2650 98,000 +0.02(+6.00%)
May 11, 2018 0.2600 0.2600 0.2500 0.2500 127,500 +0.00(+0.00%)
May 10, 2018 0.2500 0.2500 0.2500 0.2500 39,500 +0.00(+0.00%)
May 09, 2018 0.2400 0.2800 0.2400 0.2500 124,250 +0.00(+0.00%)
May 08, 2018 0.2550 0.2550 0.2500 0.2500 57,000 -0.01(-1.96%)
May 07, 2018 0.2700 0.2700 0.2500 0.2550 94,150 -0.02(-5.56%)
May 03, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 02, 2018 0.2700 0.2800 0.2700 0.2700 114,000 -0.01(-1.82%)
May 01, 2018 0.2700 0.2750 0.2700 0.2750 53,000 +0.00(+0.00%)
Apr 30, 2018 0.2650 0.2750 0.2500 0.2750 368,000 +0.01(+1.85%)
Apr 27, 2018 0.2700 0.2700 0.2650 0.2700 22,500 -0.01(-1.82%)
Apr 26, 2018 0.2700 0.2750 0.2700 0.2750 172,200 +0.00(+0.00%)
Apr 25, 2018 0.2550 0.2750 0.2550 0.2750 151,000 -0.01(-1.79%)
Apr 24, 2018 0.2800 0.2800 0.2800 0.2800 37,500 +0.01(+1.82%)
Apr 23, 2018 0.2800 0.2800 0.2750 0.2750 363,500 +0.00(+0.00%)
Apr 20, 2018 0.2650 0.2800 0.2650 0.2750 71,000 -0.01(-1.79%)
Apr 19, 2018 0.2700 0.2800 0.2700 0.2800 40,600 -0.00(-1.75%)
Apr 18, 2018 0.2700 0.2900 0.2700 0.2850 235,265 +0.02(+9.62%)
Apr 17, 2018 0.3000 0.3000 0.2500 0.2600 302,470 -0.04(-14.75%)
Apr 16, 2018 0.3300 0.3300 0.3050 0.3050 62,000 -0.02(-4.69%)
Apr 13, 2018 0.3400 0.3500 0.3200 0.3200 274,500 -0.01(-1.54%)
Apr 12, 2018 0.3350 0.3400 0.3250 0.3250 370,500 -0.02(-4.41%)
Apr 11, 2018 0.3450 0.3500 0.3200 0.3400 204,500 +0.02(+6.25%)
Apr 10, 2018 0.3400 0.3400 0.3000 0.3200 949,600 -0.01(-3.03%)
Apr 09, 2018 0.3450 0.3450 0.3100 0.3300 407,167 -0.01(-2.94%)
Apr 06, 2018 0.3050 0.3400 0.3050 0.3400 475,765 +0.04(+13.33%)
Apr 05, 2018 0.2900 0.3150 0.2900 0.3000 364,618 +0.01(+3.45%)
Apr 04, 2018 0.2800 0.2900 0.2750 0.2900 62,500 +0.01(+3.57%)
Apr 03, 2018 0.2800 0.2800 0.2700 0.2800 364,634 +0.01(+3.70%)
Apr 02, 2018 0.2700 0.2800 0.2700 0.2700 68,500 +0.00(+0.00%)
Mar 29, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 27, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Mar 26, 2018 0.2500 0.2600 0.2400 0.2600 197,578 +0.02(+8.33%)
Mar 23, 2018 0.2650 0.2650 0.2400 0.2400 256,284 -0.03(-11.11%)
Mar 22, 2018 0.2600 0.2700 0.2500 0.2700 58,820 +0.00(+0.00%)
Mar 21, 2018 0.2800 0.2800 0.2650 0.2700 230,288 -0.01(-1.82%)
Mar 20, 2018 0.2700 0.2900 0.2700 0.2750 587,000 +0.01(+3.77%)
Mar 19, 2018 0.2650 0.2700 0.2600 0.2650 174,448 +0.01(+1.92%)
Mar 16, 2018 0.2500 0.2650 0.2400 0.2600 390,830 +0.01(+4.00%)
Mar 15, 2018 0.2350 0.2750 0.2350 0.2500 583,204 +0.02(+8.70%)
Mar 14, 2018 0.2150 0.2300 0.2100 0.2300 531,770 +0.02(+9.52%)
Mar 13, 2018 0.2150 0.2150 0.2100 0.2100 87,000 -0.01(-4.55%)
Mar 12, 2018 0.2300 0.2300 0.2200 0.2200 469,304 -0.01(-4.35%)
Mar 09, 2018 0.2050 0.2300 0.2050 0.2300 824,300 +0.03(+12.20%)
Mar 08, 2018 0.2250 0.2350 0.2050 0.2050 339,400 -0.03(-10.87%)
Mar 07, 2018 0.1800 0.2300 0.1800 0.2300 1,034,053 +0.06(+31.43%)
Mar 06, 2018 0.1750 0.1750 0.1650 0.1750 4,472,800 +0.00(+0.00%)
Mar 05, 2018 0.1700 0.1750 0.1700 0.1750 296,500 +0.01(+6.06%)
Mar 02, 2018 0.1700 0.1700 0.1650 0.1650 74,000 -0.01(-2.94%)
Mar 01, 2018 0.1700 0.1700 0.1600 0.1700 351,000 +0.01(+6.25%)
Feb 28, 2018 0.1550 0.1600 0.1550 0.1600 61,000 +0.01(+6.67%)
Feb 27, 2018 0.1500 0.1500 0.1500 0.1500 95,000 -0.02(-9.09%)
Feb 21, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 20, 2018 0.1500 0.1600 0.1500 0.1600 28,000 +0.01(+6.67%)
Feb 16, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 15, 2018 0.1600 0.1600 0.1600 0.1600 150,100 -0.01(-5.88%)
Feb 14, 2018 0.1650 0.1700 0.1600 0.1700 379,000 +0.01(+3.03%)
Feb 12, 2018 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Feb 09, 2018 0.1400 0.1650 0.1400 0.1450 604,000 +0.00(+3.57%)
Feb 07, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Feb 05, 2018 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Feb 02, 2018 0.1500 0.1500 0.1400 0.1400 185,350 -0.00(-3.45%)
Feb 01, 2018 0.1450 0.1450 0.1450 117,500 +0.00(+0.00%)
Jan 31, 2018 0.1500 0.1500 0.1450 0.1450 45,170 -0.01(-3.33%)
Jan 30, 2018 0.1500 0.1500 0.1500 0.1500 55,500 +0.00(+0.00%)
Jan 29, 2018 0.1600 0.1600 0.1500 0.1500 193,000 -0.01(-6.25%)
Jan 26, 2018 0.1700 0.1700 0.1600 0.1600 14,310 -0.01(-3.03%)
Jan 25, 2018 0.1650 0.1700 0.1550 0.1650 220,350 +0.02(+10.00%)
Jan 24, 2018 0.1550 0.1550 0.1500 0.1500 10,900 -0.01(-3.23%)
Jan 23, 2018 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Jan 22, 2018 0.1600 0.1600 0.1550 0.1550 26,310 +0.00(+0.00%)
Jan 19, 2018 0.1650 0.1650 0.1500 0.1550 373,000 -0.02(-8.82%)
Jan 18, 2018 0.1750 0.1750 0.1700 0.1700 102,500 -0.00(-2.86%)
Jan 17, 2018 0.1700 0.1750 0.1700 0.1750 92,000 +0.00(+2.94%)
Jan 16, 2018 0.1700 0.1800 0.1700 0.1700 871,812 +0.00(+0.00%)
Jan 15, 2018 0.1650 0.1700 0.1600 0.1700 200,850 +0.01(+6.25%)
Jan 12, 2018 0.1650 0.1650 0.1600 0.1600 467,500 -0.01(-5.88%)
Jan 11, 2018 0.1700 0.1700 0.1700 0.1700 137,700 -0.00(-2.86%)
Jan 10, 2018 0.1700 0.1750 0.1700 0.1750 925,000 +0.00(+2.94%)
Jan 09, 2018 0.1650 0.1700 0.1650 0.1700 104,000 +0.00(+0.00%)
Jan 08, 2018 0.1550 0.1700 0.1550 0.1700 626,000 +0.01(+6.25%)
Jan 05, 2018 0.1650 0.1650 0.1600 0.1600 32,000 +0.00(+0.00%)
Jan 04, 2018 0.1600 0.1650 0.1600 0.1600 179,000 -0.01(-5.88%)
Jan 03, 2018 0.1600 0.1700 0.1600 0.1700 382,500 +0.00(+0.00%)
Jan 02, 2018 0.1700 0.1700 0.1700 0.1700 27,000 +0.01(+3.03%)
Dec 29, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 28, 2017 0.1600 0.1600 0.1550 0.1600 179,250 +0.00(+0.00%)
Dec 27, 2017 0.1600 0.1600 0.1600 0.1600 62,136 -0.01(-3.03%)
Dec 22, 2017 0.1650 0.1650 0.1650 0.1650 27,000 -0.01(-2.94%)
Dec 21, 2017 0.1700 0.1700 0.1650 0.1700 178,000 +0.00(+0.00%)
Dec 20, 2017 0.1600 0.1700 0.1600 0.1700 28,600 +0.02(+9.68%)
Dec 19, 2017 0.1650 0.1650 0.1550 0.1550 23,773 -0.01(-6.06%)
Dec 18, 2017 0.1650 0.1650 0.1600 0.1650 71,420 +0.00(+0.00%)
Dec 15, 2017 0.1600 0.1650 0.1600 0.1650 51,943 +0.01(+3.13%)
Dec 14, 2017 0.1500 0.1600 0.1500 0.1600 148,000 +0.01(+6.67%)
Dec 13, 2017 0.1500 0.1500 0.1400 0.1500 315,500 +0.00(+0.00%)
Dec 12, 2017 0.1500 0.1500 0.1500 0.1500 32,400 -0.01(-3.23%)
Dec 11, 2017 0.1550 0.1550 0.1550 0.1550 53,000 -0.02(-8.82%)
Dec 08, 2017 0.1550 0.1700 0.1550 0.1700 42,000 +0.02(+9.68%)
Dec 07, 2017 0.1550 0.1550 0.1550 0.1550 27,000 -0.01(-3.13%)
Dec 06, 2017 0.1600 0.1600 0.1550 0.1600 236,125 -0.01(-5.88%)
Dec 05, 2017 0.1700 0.1700 0.1700 0.1700 52,500 +0.00(+0.00%)
Dec 04, 2017 0.1700 0.1700 0.1700 0.1700 108,800 +0.00(+0.00%)
Dec 01, 2017 0.1750 0.1750 0.1700 0.1700 59,000 -0.01(-5.56%)
Nov 30, 2017 0.1800 0.1800 0.1750 0.1800 87,900 +0.01(+2.86%)
Nov 29, 2017 0.1700 0.1800 0.1700 0.1750 201,690 +0.01(+6.06%)
Nov 28, 2017 0.1650 0.1700 0.1650 0.1650 266,000 +0.01(+3.13%)
Nov 27, 2017 0.1650 0.1650 0.1550 0.1600 450,000 +0.01(+3.23%)
Nov 24, 2017 0.1500 0.1550 0.1500 0.1550 20,900 +0.01(+3.33%)
Nov 23, 2017 0.1550 0.1550 0.1500 0.1500 163,000 -0.01(-3.23%)
Nov 22, 2017 0.1550 0.1550 0.1550 0.1550 90,000 +0.00(+0.00%)
Nov 21, 2017 0.1550 0.1550 0.1550 0.1550 63,427 +0.01(+3.33%)
Nov 20, 2017 0.1450 0.1500 0.1450 0.1500 85,000 +0.00(+0.00%)
Nov 17, 2017 0.1600 0.1600 0.1500 0.1500 60,600 -0.01(-6.25%)
Nov 15, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 14, 2017 0.1650 0.1650 0.1600 0.1600 136,000 +0.00(+0.00%)
Nov 10, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Nov 09, 2017 0.1800 0.1800 0.1650 0.1800 197,500 +0.01(+9.09%)
Nov 08, 2017 0.1650 0.1800 0.1650 0.1650 212,100 +0.01(+3.13%)
Nov 07, 2017 0.1600 0.1600 0.1550 0.1600 314,000 +0.01(+3.23%)
Nov 06, 2017 0.1750 0.1750 0.1550 0.1550 76,000 -0.02(-8.82%)
Nov 03, 2017 0.1700 0.1800 0.1700 0.1700 410,500 +0.00(+0.00%)
Nov 02, 2017 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Nov 01, 2017 0.1350 0.1700 0.1350 0.1700 385,500 +0.03(+17.24%)
Oct 30, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 27, 2017 0.1500 0.1500 0.1500 0.1500 134,000 -0.01(-3.23%)
Oct 24, 2017 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Oct 23, 2017 0.1350 0.1350 0.1300 0.1300 49,500 -0.01(-3.70%)
Oct 20, 2017 0.1350 0.1350 0.1350 0.1350 22,000 +0.01(+3.85%)
Oct 19, 2017 0.1350 0.1350 0.1300 0.1300 388,640 -0.02(-13.33%)
Oct 18, 2017 0.1500 0.1500 0.1400 0.1500 294,500 +0.00(+0.00%)
Oct 17, 2017 0.1450 0.1500 0.1450 0.1500 63,500 +0.01(+3.45%)
Oct 16, 2017 0.1450 0.1500 0.1450 0.1450 88,500 -0.01(-3.33%)
Oct 13, 2017 0.1600 0.1600 0.1450 0.1500 223,300 -0.01(-6.25%)
Oct 12, 2017 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Oct 11, 2017 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Oct 10, 2017 0.1650 0.1650 0.1500 0.1600 87,500 +0.00(+0.00%)
Oct 06, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Oct 05, 2017 0.1500 0.1500 0.1500 0.1500 8,350 -0.01(-6.25%)
Oct 04, 2017 0.1650 0.1650 0.1500 0.1600 81,000 -0.01(-5.88%)
Oct 03, 2017 0.1650 0.1700 0.1650 0.1700 35,000 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.