Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 3.500 0 +0.00(+0.00%)
Sep 23, 2022 3.500 0 -0.08(-2.23%)
Sep 06, 2022 3.580 0 -0.07(-1.92%)
Sep 01, 2022 3.650 0 -0.20(-5.19%)
Aug 23, 2022 3.850 0 -0.13(-3.27%)
Aug 19, 2022 3.980 10 -0.02(-0.50%)
Aug 18, 2022 3.800 4.000 3.800 4.000 1,400 +0.55(+15.94%)
Aug 09, 2022 3.450 0 +0.10(+2.99%)
Jul 15, 2022 3.350 0 +0.00(+0.00%)
Jul 12, 2022 3.350 0 -0.15(-4.29%)
Jul 11, 2022 3.500 3.500 3.500 3.500 200 -0.10(-2.78%)
Jun 27, 2022 3.600 0 -0.05(-1.37%)
Jun 21, 2022 3.650 0 +0.05(+1.39%)
May 30, 2022 3.600 30 +0.15(+4.35%)
May 24, 2022 3.450 0 +0.05(+1.47%)
May 12, 2022 3.400 0 -0.10(-2.86%)
May 05, 2022 3.500 0 +0.00(+0.00%)
Apr 27, 2022 3.500 23 -0.05(-1.41%)
Apr 26, 2022 3.550 3.550 3.550 3.550 2,200 +0.00(+0.00%)
Apr 25, 2022 3.550 3.550 3.550 3.550 301 +0.00(+0.00%)
Apr 22, 2022 3.550 3.550 3.550 3.550 301 +0.10(+2.90%)
Apr 13, 2022 3.450 0 -0.05(-1.43%)
Apr 05, 2022 3.500 0 +0.09(+2.64%)
Apr 04, 2022 3.600 3.600 3.410 3.410 300 -0.19(-5.28%)
Mar 30, 2022 3.600 0 +0.20(+5.88%)
Mar 29, 2022 3.650 3.650 3.400 3.400 2,950 -0.15(-4.23%)
Mar 28, 2022 3.550 3.550 3.550 3.550 100 +0.14(+4.11%)
Mar 25, 2022 3.600 3.600 3.410 3.410 300 -0.29(-7.84%)
Mar 24, 2022 3.700 3.700 3.700 3.700 2,800 +0.00(+0.00%)
Mar 14, 2022 3.700 0 -0.05(-1.33%)
Mar 10, 2022 3.750 0 -0.05(-1.32%)
Mar 09, 2022 4.210 4.210 3.800 3.800 1,100 -0.22(-5.47%)
Mar 07, 2022 4.020 0 +0.37(+10.14%)
Mar 03, 2022 3.650 0 +0.24(+7.04%)
Mar 01, 2022 3.410 0 +0.11(+3.33%)
Feb 28, 2022 3.300 3.300 3.300 3.300 200 +0.00(+0.00%)
Feb 16, 2022 3.300 0 +0.05(+1.54%)
Feb 15, 2022 3.310 3.310 3.250 3.250 6,610 -0.15(-4.41%)
Feb 14, 2022 3.400 3.400 3.400 3.400 200 -0.06(-1.73%)
Feb 11, 2022 3.460 3.460 3.460 3.460 2,000 +0.12(+3.59%)
Feb 10, 2022 3.500 3.500 3.340 3.340 550 -0.31(-8.49%)
Feb 01, 2022 3.650 0 +0.26(+7.67%)
Jan 13, 2022 3.390 0 -0.01(-0.29%)
Jan 11, 2022 3.400 0 +0.00(+0.00%)
Jan 07, 2022 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 29, 2021 3.400 3.400 3.400 0 -0.10(-2.86%)
Dec 21, 2021 3.500 3.500 3.500 0 +0.15(+4.48%)
Dec 20, 2021 3.350 3.350 3.350 3.350 100 +0.05(+1.52%)
Dec 17, 2021 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Dec 16, 2021 3.300 3.300 3.300 3.300 200 -0.15(-4.35%)
Dec 13, 2021 3.450 3.450 3.450 0 +0.07(+2.07%)
Dec 07, 2021 3.380 3.380 3.380 0 -0.12(-3.43%)
Nov 22, 2021 3.500 3.500 3.500 0 -0.05(-1.41%)
Nov 16, 2021 3.550 3.550 3.550 0 +0.06(+1.72%)
Nov 12, 2021 3.490 3.490 3.490 7 +0.19(+5.76%)
Nov 11, 2021 3.300 3.300 3.300 3.300 900 -0.05(-1.49%)
Nov 08, 2021 3.350 3.350 3.350 0 +0.10(+3.08%)
Nov 04, 2021 3.250 3.250 3.250 0 -0.37(-10.22%)
Oct 19, 2021 3.620 3.620 3.620 0 +0.01(+0.28%)
Oct 15, 2021 3.610 3.610 3.610 0 -0.06(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.