Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.730 3.860 3.520 3.520 745 +0.00(+0.00%)
Sep 27, 2021 3.520 3.520 3.520 0 -0.08(-2.22%)
Sep 21, 2021 3.600 3.600 3.600 0 +0.08(+2.27%)
Sep 20, 2021 3.650 3.650 3.520 3.520 400 -0.24(-6.38%)
Sep 16, 2021 3.760 3.760 3.760 0 +0.01(+0.27%)
Sep 07, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 02, 2021 3.750 3.750 3.750 0 -0.04(-1.06%)
Aug 30, 2021 3.790 3.790 3.790 0 -0.14(-3.56%)
Aug 23, 2021 3.930 3.930 3.930 50 +0.00(+0.00%)
Aug 20, 2021 3.920 3.930 3.920 3.930 800 +0.17(+4.52%)
Aug 16, 2021 3.760 3.760 3.760 0 -0.17(-4.33%)
Aug 13, 2021 3.930 3.930 3.930 3.930 1,211 +0.00(+0.00%)
Aug 12, 2021 3.750 3.930 3.750 3.930 1,100 +0.03(+0.77%)
Aug 09, 2021 3.900 3.900 3.900 0 +0.12(+3.17%)
Aug 06, 2021 3.780 3.780 3.780 3.780 100 -0.15(-3.82%)
Aug 04, 2021 3.930 3.930 3.930 0 +0.03(+0.77%)
Jul 30, 2021 3.900 3.900 3.900 10 +0.00(+0.00%)
Jul 29, 2021 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
Jul 28, 2021 3.900 3.900 3.900 3.900 300 -0.05(-1.27%)
Jul 26, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 23, 2021 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Jul 21, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 20, 2021 4.000 4.000 3.950 4.000 3,200 +0.00(+0.00%)
Jul 19, 2021 4.000 4.000 4.000 4.000 400 +0.05(+1.27%)
Jul 13, 2021 3.950 3.950 3.950 0 -0.15(-3.66%)
Jun 30, 2021 4.100 4.100 4.100 0 -0.01(-0.24%)
Jun 15, 2021 4.110 4.110 4.110 0 +0.05(+1.23%)
Jun 04, 2021 4.060 4.060 4.060 0 -0.19(-4.47%)
Jun 03, 2021 4.240 4.250 4.240 4.250 350 +0.20(+4.94%)
May 27, 2021 4.050 4.050 4.050 0 +0.08(+2.02%)
May 26, 2021 3.970 3.970 3.970 3.970 120 +0.00(+0.00%)
May 25, 2021 3.970 3.970 3.970 3.970 305 +0.00(+0.00%)
May 21, 2021 3.970 3.970 3.970 0 +0.02(+0.51%)
May 11, 2021 3.950 3.950 3.950 25 +0.00(+0.00%)
May 10, 2021 3.950 3.950 3.950 3.950 100 +0.05(+1.28%)
May 03, 2021 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 27, 2021 3.900 3.900 3.900 0 -0.05(-1.27%)
Apr 19, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Apr 16, 2021 4.000 4.000 4.000 4.000 200 +0.09(+2.30%)
Apr 15, 2021 3.920 3.920 3.910 3.910 300 -0.04(-1.01%)
Apr 14, 2021 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Apr 13, 2021 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Apr 08, 2021 4.000 4.000 4.000 0 +0.05(+1.27%)
Apr 07, 2021 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Apr 06, 2021 4.000 4.000 4.000 4.000 500 +0.15(+3.90%)
Apr 01, 2021 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 30, 2021 3.850 3.850 3.850 0 -0.10(-2.53%)
Mar 29, 2021 3.950 3.950 3.950 3.950 250 +0.00(+0.00%)
Mar 25, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 23, 2021 3.950 3.950 3.950 0 +0.05(+1.28%)
Mar 19, 2021 3.900 3.900 3.900 0 +0.15(+4.00%)
Mar 18, 2021 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Mar 17, 2021 3.800 3.800 3.750 3.750 423 -0.20(-5.06%)
Mar 16, 2021 3.800 3.950 3.800 3.950 505 -0.05(-1.25%)
Mar 15, 2021 4.000 4.000 4.000 2 +0.00(+0.00%)
Mar 12, 2021 4.000 4.000 4.000 60 +0.00(+0.00%)
Mar 10, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 08, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 04, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 03, 2021 4.000 4.000 4.000 38 +0.00(+0.00%)
Mar 02, 2021 3.950 4.000 3.950 4.000 737 +0.20(+5.26%)
Mar 01, 2021 3.800 3.800 3.800 59 +0.00(+0.00%)
Feb 26, 2021 3.800 3.800 3.800 3.800 100 -0.06(-1.55%)
Feb 25, 2021 3.860 3.860 3.860 58 +0.00(+0.00%)
Feb 24, 2021 3.860 3.860 3.860 67 +0.00(+0.00%)
Feb 23, 2021 3.860 3.860 3.860 3.860 177 -0.12(-3.02%)
Feb 22, 2021 3.980 3.980 3.980 3.980 100 +0.17(+4.46%)
Feb 19, 2021 4.000 4.000 3.810 3.810 1,956 -0.34(-8.19%)
Feb 18, 2021 4.150 4.150 4.150 36 +0.00(+0.00%)
Feb 17, 2021 4.150 4.150 4.150 46 +0.00(+0.00%)
Feb 16, 2021 4.070 4.150 4.070 4.150 1,385 +0.22(+5.60%)
Feb 12, 2021 3.930 3.930 3.930 0 -0.07(-1.75%)
Feb 11, 2021 4.000 4.000 4.000 61 +0.00(+0.00%)
Feb 10, 2021 4.000 4.000 4.000 36 +0.00(+0.00%)
Feb 05, 2021 4.000 4.000 4.000 0 -0.15(-3.61%)
Feb 04, 2021 4.150 4.150 4.150 60 +0.00(+0.00%)
Feb 03, 2021 4.150 4.150 4.150 4.150 141 -0.10(-2.35%)
Feb 02, 2021 4.250 4.250 4.250 4.250 143 -0.10(-2.30%)
Feb 01, 2021 4.350 4.350 4.350 4.350 224 -0.08(-1.81%)
Jan 29, 2021 4.810 4.810 4.430 4.430 3,690 +0.48(+12.15%)
Jan 27, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 26, 2021 3.950 3.950 3.950 3.950 200 +0.01(+0.25%)
Jan 25, 2021 3.940 3.940 3.940 21 +0.00(+0.00%)
Jan 21, 2021 3.940 3.940 3.940 0 +0.04(+1.03%)
Jan 20, 2021 3.900 3.900 3.900 3.900 125 +0.01(+0.26%)
Jan 19, 2021 3.890 3.890 3.890 83 +0.00(+0.00%)
Jan 18, 2021 3.890 3.890 3.890 3.890 100 -0.01(-0.26%)
Jan 15, 2021 3.900 3.900 3.900 3.900 103 +0.00(+0.00%)
Jan 14, 2021 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Jan 13, 2021 3.900 3.900 3.900 79 +0.00(+0.00%)
Jan 12, 2021 3.900 3.900 3.900 3.900 100 +0.10(+2.63%)
Jan 08, 2021 3.800 3.800 3.800 0 -0.15(-3.80%)
Jan 06, 2021 3.950 3.950 3.950 0 +0.25(+6.76%)
Jan 05, 2021 3.700 3.700 3.700 3.700 800 +0.10(+2.78%)
Jan 04, 2021 3.600 3.600 3.600 3.600 235 -0.05(-1.37%)
Dec 30, 2020 3.650 3.650 3.650 0 +0.10(+2.82%)
Dec 29, 2020 3.550 3.550 3.550 3.550 196 +0.00(+0.00%)
Dec 24, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 23, 2020 3.550 3.550 3.550 45 +0.00(+0.00%)
Dec 22, 2020 3.800 3.800 3.550 3.550 580 -0.24(-6.33%)
Dec 21, 2020 3.790 3.790 3.790 3.790 122 +0.09(+2.43%)
Dec 18, 2020 3.700 3.700 3.700 3.700 100 +0.05(+1.37%)
Dec 17, 2020 3.650 3.650 3.650 4 +0.00(+0.00%)
Dec 10, 2020 3.650 3.650 3.650 0 -0.10(-2.67%)
Dec 09, 2020 3.750 3.750 3.750 3.750 500 +0.10(+2.74%)
Dec 04, 2020 3.650 3.650 3.650 0 +0.20(+5.80%)
Dec 02, 2020 3.450 3.450 3.450 0 -0.30(-8.00%)
Nov 30, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 27, 2020 3.700 3.750 3.700 3.750 500 +0.00(+0.00%)
Nov 24, 2020 3.750 3.750 3.750 0 +0.14(+3.88%)
Nov 23, 2020 3.500 3.610 3.500 3.610 2,600 +0.00(+0.00%)
Nov 20, 2020 3.610 3.610 3.610 3.610 300 -0.09(-2.43%)
Nov 19, 2020 3.700 3.700 3.700 3.700 170 -0.04(-1.07%)
Nov 17, 2020 3.740 3.740 3.740 0 +0.00(+0.00%)
Nov 16, 2020 3.740 3.740 3.740 3.740 500 +0.05(+1.36%)
Nov 13, 2020 3.690 3.690 3.690 3.690 100 +0.07(+1.93%)
Nov 11, 2020 3.620 3.620 3.620 0 +0.17(+4.93%)
Nov 10, 2020 3.740 3.740 3.450 3.450 1,100 -0.09(-2.54%)
Nov 09, 2020 3.540 3.540 3.540 3.540 500 +0.42(+13.46%)
Nov 06, 2020 3.120 3.120 3.120 3.120 800 +0.07(+2.30%)
Oct 28, 2020 3.050 3.050 3.050 0 +0.01(+0.33%)
Oct 26, 2020 3.040 3.040 3.040 0 +0.04(+1.33%)
Oct 21, 2020 3.000 3.000 3.000 0 -0.01(-0.33%)
Oct 16, 2020 3.010 3.010 3.010 0 -0.19(-5.94%)
Oct 15, 2020 3.200 3.200 3.200 3.200 100 -0.11(-3.32%)
Oct 06, 2020 3.310 3.310 3.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.