Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.290 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.6100 0.6100 0.6000 0.6000 33,782 +0.00(+0.00%)
Sep 29, 2011 0.6500 0.6500 0.6000 0.6000 8,141 +0.03(+5.26%)
Sep 28, 2011 0.6900 0.6900 0.5700 0.5700 45,350 -0.12(-17.39%)
Sep 27, 2011 0.6600 0.6900 0.6200 0.6900 43,128 +0.03(+4.55%)
Sep 26, 2011 0.6600 0.6600 0.6300 0.6600 207,400 +0.02(+3.13%)
Sep 23, 2011 0.6600 0.6600 0.6400 0.6400 77,750 -0.03(-4.48%)
Sep 22, 2011 0.6600 0.6700 0.6600 0.6700 49,550 -0.01(-1.47%)
Sep 21, 2011 0.6900 0.6900 0.6800 0.6800 24,500 -0.02(-2.86%)
Sep 20, 2011 0.7100 0.7200 0.6700 0.7000 93,300 -0.04(-5.41%)
Sep 19, 2011 0.6700 0.7400 0.6700 0.7400 29,100 +0.00(+0.00%)
Sep 16, 2011 0.7000 0.7400 0.7000 0.7400 178,000 +0.04(+5.71%)
Sep 15, 2011 0.7000 0.7000 0.7000 0.7000 1,150 +0.00(+0.00%)
Sep 14, 2011 0.6700 0.7000 0.6700 0.7000 48,064 +0.00(+0.00%)
Sep 13, 2011 0.7100 0.7100 0.6900 0.7000 38,000 +0.00(+0.00%)
Sep 12, 2011 0.6700 0.7200 0.6400 0.7000 112,400 -0.02(-2.78%)
Sep 09, 2011 0.7100 0.7300 0.6800 0.7200 82,000 +0.02(+2.86%)
Sep 08, 2011 0.7100 0.7400 0.6600 0.7000 152,750 -0.01(-1.41%)
Sep 07, 2011 0.7200 0.7200 0.7000 0.7100 97,000 -0.02(-2.74%)
Sep 06, 2011 0.7300 0.7300 0.7000 0.7300 126,499 -0.03(-3.95%)
Sep 02, 2011 0.6600 0.7800 0.6500 0.7600 764,424 +0.10(+15.15%)
Sep 01, 2011 0.6700 0.6900 0.6500 0.6600 1,972,600 +0.00(+0.00%)
Aug 31, 2011 0.6700 0.6800 0.6200 0.6600 89,199 -0.01(-1.49%)
Aug 30, 2011 0.6100 0.6700 0.5900 0.6700 329,100 +0.04(+6.35%)
Aug 29, 2011 0.6200 0.6600 0.6100 0.6300 66,450 -0.02(-3.08%)
Aug 26, 2011 0.6200 0.6500 0.6200 0.6500 84,000 -0.02(-2.99%)
Aug 25, 2011 0.6100 0.6700 0.6000 0.6700 117,000 +0.00(+0.00%)
Aug 24, 2011 0.6300 0.6700 0.6100 0.6700 28,300 +0.02(+3.08%)
Aug 23, 2011 0.6300 0.6500 0.6300 0.6500 25,000 +0.00(+0.00%)
Aug 22, 2011 0.6100 0.6500 0.6100 0.6500 95,300 +0.02(+3.17%)
Aug 19, 2011 0.6200 0.6800 0.6200 0.6300 112,700 -0.01(-1.56%)
Aug 18, 2011 0.6200 0.6400 0.5700 0.6400 127,600 +0.02(+3.23%)
Aug 17, 2011 0.6500 0.6500 0.6200 0.6200 56,850 -0.07(-10.14%)
Aug 16, 2011 0.6700 0.6900 0.6700 0.6900 29,500 +0.00(+0.00%)
Aug 15, 2011 0.6600 0.6900 0.6400 0.6900 75,500 +0.04(+6.15%)
Aug 12, 2011 0.6600 0.6800 0.6200 0.6500 92,157 -0.02(-2.99%)
Aug 11, 2011 0.6500 0.6900 0.6500 0.6700 37,380 +0.02(+3.08%)
Aug 10, 2011 0.5900 0.6500 0.5900 0.6500 208,000 +0.03(+4.84%)
Aug 09, 2011 0.6000 0.6400 0.6000 0.6200 173,522 +0.02(+3.33%)
Aug 08, 2011 0.6200 0.6800 0.6000 0.6000 217,533 -0.05(-7.69%)
Aug 05, 2011 0.6700 0.6700 0.6000 0.6500 123,850 -0.03(-4.41%)
Aug 04, 2011 0.6900 0.6900 0.6500 0.6800 248,900 -0.01(-1.45%)
Aug 03, 2011 0.6900 0.6900 0.6700 0.6900 317,370 -0.02(-2.82%)
Aug 02, 2011 0.7000 0.7100 0.6700 0.7100 229,900 +0.00(+0.00%)
Jul 29, 2011 0.6700 0.7100 0.6700 0.7100 14,170 +0.04(+5.97%)
Jul 28, 2011 0.6600 0.7300 0.6600 0.6700 159,800 +0.00(+0.00%)
Jul 27, 2011 0.6900 0.7000 0.6200 0.6700 352,300 -0.02(-2.90%)
Jul 26, 2011 0.7000 0.7200 0.6700 0.6900 339,160 -0.03(-4.17%)
Jul 25, 2011 0.7300 0.7300 0.7200 0.7200 17,850 -0.02(-2.70%)
Jul 22, 2011 0.7500 0.7400 0.7400 0.7400 5,500 +0.01(+1.37%)
Jul 21, 2011 0.7500 0.7600 0.7200 0.7300 67,648 +0.00(+0.00%)
Jul 20, 2011 0.7500 0.7800 0.7300 0.7300 314,550 +0.00(+0.00%)
Jul 19, 2011 0.7200 0.7500 0.7200 0.7300 2,769,100 +0.00(+0.00%)
Jul 18, 2011 0.7200 0.7400 0.7200 0.7300 138,410 +0.00(+0.00%)
Jul 15, 2011 0.7600 0.7600 0.7000 0.7300 146,850 -0.02(-2.67%)
Jul 14, 2011 0.7400 0.7700 0.7000 0.7500 923,946 +0.05(+7.14%)
Jul 13, 2011 0.7200 0.7200 0.7000 0.7000 66,000 +0.00(+0.00%)
Jul 12, 2011 0.7200 0.7200 0.7000 0.7000 25,400 +0.02(+2.94%)
Jul 11, 2011 0.7100 0.7100 0.6800 0.6800 79,500 -0.06(-8.11%)
Jul 08, 2011 0.7500 0.7500 0.7300 0.7400 122,570 -0.02(-2.63%)
Jul 07, 2011 0.7200 0.7600 0.7200 0.7600 234,800 +0.03(+4.11%)
Jul 06, 2011 0.7700 0.7800 0.7200 0.7300 337,900 -0.04(-5.19%)
Jul 05, 2011 0.8000 0.8000 0.7600 0.7700 71,500 -0.02(-2.53%)
Jul 04, 2011 0.7900 0.7900 0.7900 0.7900 20,000 +0.00(+0.00%)
Jun 30, 2011 0.7700 0.7900 0.7700 0.7900 19,000 +0.02(+2.60%)
Jun 29, 2011 0.7300 0.7900 0.7300 0.7700 127,150 +0.01(+1.32%)
Jun 28, 2011 0.7300 0.7600 0.7300 0.7600 43,500 -0.04(-5.00%)
Jun 27, 2011 0.7600 0.8000 0.7600 0.8000 40,000 +0.03(+3.90%)
Jun 24, 2011 0.7700 0.7700 0.7700 0.7700 12,650 +0.00(+0.00%)
Jun 23, 2011 0.7700 0.7700 0.7600 0.7700 21,600 -0.02(-2.53%)
Jun 22, 2011 0.7900 0.7900 0.7800 0.7900 104,050 -0.01(-1.25%)
Jun 21, 2011 0.7500 0.8100 0.7500 0.8000 118,000 +0.07(+9.59%)
Jun 20, 2011 0.7500 0.7300 0.7100 0.7300 254,600 -0.03(-3.95%)
Jun 17, 2011 0.7500 0.8000 0.7500 0.7600 91,080 +0.00(+0.00%)
Jun 16, 2011 0.7900 0.8000 0.7600 0.7600 108,000 +0.00(+0.00%)
Jun 15, 2011 0.8000 0.8400 0.7600 0.7600 147,480 -0.10(-11.63%)
Jun 14, 2011 0.7500 0.8600 0.7500 0.8600 151,590 +0.14(+19.44%)
Jun 13, 2011 0.7800 0.7800 0.7200 0.7200 21,700 -0.02(-2.70%)
Jun 10, 2011 0.8200 0.8200 0.7000 0.7400 191,595 -0.06(-7.50%)
Jun 09, 2011 0.7700 0.8100 0.7600 0.8000 63,700 +0.02(+2.56%)
Jun 08, 2011 0.8000 0.8200 0.7800 0.7800 153,500 +0.00(+0.00%)
Jun 07, 2011 0.7800 0.8000 0.7700 0.7800 161,700 +0.00(+0.00%)
Jun 06, 2011 0.8000 0.8100 0.7800 0.7800 212,811 +0.00(+0.00%)
Jun 03, 2011 0.8200 0.8200 0.7500 0.7800 143,200 -0.07(-8.24%)
May 24, 2011 0.7600 0.8600 0.7600 0.8500 736,540 +0.05(+6.25%)
May 20, 2011 0.8000 0.8300 0.8000 0.8000 146,595 -0.01(-1.23%)
May 19, 2011 0.8500 0.8500 0.7800 0.8100 677,000 -0.04(-4.71%)
May 18, 2011 0.7200 0.8700 0.7200 0.8500 305,500 +0.10(+13.33%)
May 17, 2011 0.7700 0.7700 0.7200 0.7500 192,370 +0.00(+0.00%)
May 16, 2011 0.7800 0.7800 0.7500 0.7500 207,000 +0.02(+2.74%)
May 13, 2011 0.7400 0.7800 0.7300 0.7300 42,350 -0.04(-5.19%)
May 12, 2011 0.7700 0.7900 0.7700 0.7700 31,000 -0.01(-1.28%)
May 11, 2011 0.7700 0.7800 0.7600 0.7800 102,700 +0.01(+1.30%)
May 10, 2011 0.7500 0.7800 0.7500 0.7700 41,000 +0.02(+2.67%)
May 09, 2011 0.7500 0.7500 0.7300 0.7500 100,500 +0.00(+0.00%)
May 06, 2011 0.7700 0.7900 0.6900 0.7500 136,700 -0.02(-2.60%)
May 05, 2011 0.7700 0.7900 0.7500 0.7700 59,400 -0.06(-7.23%)
May 04, 2011 0.8000 0.8400 0.7900 0.8300 258,850 +0.01(+1.22%)
May 03, 2011 0.9000 0.9000 0.8000 0.8200 77,500 -0.08(-8.89%)
May 02, 2011 0.8300 0.9000 0.8800 0.9000 329,100 +0.04(+4.65%)
Apr 29, 2011 0.8500 0.8600 0.7800 0.8600 161,000 +0.05(+6.17%)
Apr 28, 2011 0.8600 0.8700 0.7700 0.8100 233,900 -0.06(-6.90%)
Apr 27, 2011 0.8000 0.8700 0.7700 0.8700 301,500 +0.07(+8.75%)
Apr 26, 2011 0.7800 0.8300 0.7800 0.8000 321,400 +0.00(+0.00%)
Apr 25, 2011 0.8000 0.8500 0.8000 0.8000 249,805 -0.07(-8.05%)
Apr 21, 2011 0.7300 0.8700 0.7000 0.8700 853,600 +0.13(+17.57%)
Apr 20, 2011 0.7400 0.7400 0.7000 0.7400 222,450 +0.03(+4.23%)
Apr 19, 2011 0.7400 0.7400 0.6900 0.7100 105,000 -0.01(-1.39%)
Apr 18, 2011 0.7000 0.7500 0.6800 0.7200 664,072 +0.01(+1.41%)
Apr 15, 2011 0.6400 0.7400 0.6400 0.7100 672,770 +0.09(+14.52%)
Apr 14, 2011 0.5800 0.6200 0.5700 0.6200 1,202,200 +0.04(+6.90%)
Apr 13, 2011 0.5800 0.5800 0.5800 0.5800 18,000 +0.04(+7.41%)
Apr 12, 2011 0.5600 0.5600 0.5300 0.5400 157,000 -0.05(-8.47%)
Apr 11, 2011 0.6100 0.6200 0.5900 0.5900 303,050 -0.02(-3.28%)
Apr 08, 2011 0.5500 0.6100 0.5500 0.6100 72,249 +0.02(+3.39%)
Apr 07, 2011 0.5900 0.6000 0.5900 0.5900 33,000 +0.00(+0.00%)
Apr 06, 2011 0.6000 0.6000 0.5900 0.5900 127,000 -0.01(-1.67%)
Apr 05, 2011 0.5600 0.6000 0.5600 0.6000 183,520 +0.07(+13.21%)
Apr 04, 2011 0.5300 0.5400 0.5300 0.5300 94,400 -0.05(-8.62%)
Apr 01, 2011 0.5800 0.5800 0.5800 0.5800 9,085 +0.01(+1.75%)
Mar 31, 2011 0.5800 0.5900 0.5700 0.5700 67,500 -0.01(-1.72%)
Mar 30, 2011 0.5900 0.5900 0.5700 0.5800 93,500 -0.01(-1.69%)
Mar 29, 2011 0.5500 0.5900 0.5500 0.5900 102,000 +0.01(+1.72%)
Mar 28, 2011 0.5700 0.5800 0.5500 0.5800 54,000 +0.00(+0.00%)
Mar 25, 2011 0.5000 0.5800 0.4850 0.5800 266,100 +0.07(+13.73%)
Mar 24, 2011 0.5100 0.5100 0.5100 0.5100 8,000 -0.02(-3.77%)
Mar 23, 2011 0.5300 0.5300 0.5000 0.5300 231,400 -0.04(-7.02%)
Mar 22, 2011 0.5800 0.5800 0.5700 0.5700 28,000 -0.01(-1.72%)
Mar 21, 2011 0.5800 0.5800 0.5700 0.5800 31,200 +0.00(+0.00%)
Mar 18, 2011 0.5800 0.5800 0.5800 0.5800 38,000 +0.01(+1.75%)
Mar 17, 2011 0.4750 0.5700 0.4700 0.5700 29,000 +0.07(+15.15%)
Mar 16, 2011 0.5500 0.5500 0.4550 0.4950 83,790 -0.05(-8.33%)
Mar 15, 2011 0.5000 0.5800 0.5000 0.5400 216,650 -0.01(-1.82%)
Mar 14, 2011 0.5800 0.5800 0.5000 0.5500 139,500 -0.01(-1.79%)
Mar 11, 2011 0.5300 0.5800 0.5300 0.5600 138,950 +0.01(+1.82%)
Mar 10, 2011 0.5500 0.5500 0.4550 0.5500 341,516 -0.03(-5.17%)
Mar 09, 2011 0.6000 0.6000 0.5400 0.5800 164,800 -0.02(-3.33%)
Mar 08, 2011 0.6000 0.6000 0.6000 0.6000 39,000 +0.00(+0.00%)
Mar 07, 2011 0.6100 0.6100 0.6000 0.6000 174,100 +0.00(+0.00%)
Mar 04, 2011 0.6000 0.6100 0.5800 0.6000 173,700 +0.03(+5.26%)
Mar 03, 2011 0.6000 0.6000 0.5700 0.5700 53,500 -0.03(-5.00%)
Mar 02, 2011 0.5600 0.6200 0.5600 0.6000 104,800 +0.00(+0.00%)
Mar 01, 2011 0.6000 0.6200 0.5400 0.6000 177,325 +0.00(+0.00%)
Feb 28, 2011 0.5800 0.6000 0.5700 0.6000 193,600 +0.05(+9.09%)
Feb 25, 2011 0.5600 0.5900 0.5500 0.5500 66,500 -0.03(-5.17%)
Feb 24, 2011 0.5700 0.6000 0.5700 0.5800 36,200 -0.05(-7.94%)
Feb 23, 2011 0.6300 0.6400 0.5700 0.6300 145,300 +0.00(+0.00%)
Feb 22, 2011 0.6400 0.6400 0.5700 0.6300 149,850 +0.01(+1.61%)
Feb 18, 2011 0.6000 0.6200 0.5700 0.6200 76,400 +0.02(+3.33%)
Feb 17, 2011 0.5700 0.6100 0.5600 0.6000 94,600 -0.01(-1.64%)
Feb 16, 2011 0.6400 0.6400 0.5500 0.6100 101,297 -0.04(-6.15%)
Feb 15, 2011 0.6000 0.6500 0.5500 0.6500 199,540 +0.05(+8.33%)
Feb 14, 2011 0.4900 0.6800 0.4900 0.6000 772,809 +0.11(+22.45%)
Feb 11, 2011 0.4500 0.4900 0.4500 0.4900 615,666 +0.04(+8.89%)
Feb 10, 2011 0.4200 0.4600 0.4200 0.4500 303,000 +0.05(+12.50%)
Feb 09, 2011 0.4200 0.4500 0.4000 0.4000 126,240 -0.02(-4.76%)
Feb 08, 2011 0.4400 0.4500 0.4200 0.4200 542,700 +0.01(+1.20%)
Feb 07, 2011 0.4250 0.4400 0.4150 0.4150 145,180 -0.04(-7.78%)
Feb 04, 2011 0.4100 0.4500 0.4000 0.4500 246,355 +0.04(+11.11%)
Feb 03, 2011 0.4350 0.4650 0.4000 0.4050 103,923 -0.03(-7.95%)
Feb 02, 2011 0.4450 0.4650 0.4400 0.4400 19,500 -0.03(-6.38%)
Feb 01, 2011 0.4500 0.4700 0.4500 0.4700 25,000 +0.02(+4.44%)
Jan 31, 2011 0.4500 0.4500 0.4500 0.4500 117,700 -0.03(-6.25%)
Jan 28, 2011 0.4800 0.4800 0.4800 0.4800 6,500 +0.00(+0.00%)
Jan 27, 2011 0.4600 0.4950 0.4600 0.4800 457,850 +0.02(+4.35%)
Jan 26, 2011 0.4100 0.4600 0.4100 0.4600 109,000 +0.05(+12.20%)
Jan 25, 2011 0.4200 0.4200 0.4000 0.4100 47,700 -0.03(-6.82%)
Jan 24, 2011 0.4100 0.4400 0.4100 0.4400 1,100 +0.02(+4.76%)
Jan 21, 2011 0.4500 0.4500 0.4200 0.4200 71,800 -0.03(-6.67%)
Jan 20, 2011 0.4500 0.4500 0.4300 0.4500 34,334 +0.05(+12.50%)
Jan 19, 2011 0.4500 0.4500 0.4000 0.4000 140,929 -0.03(-8.05%)
Jan 18, 2011 0.4500 0.4700 0.4200 0.4350 1,825,749 -0.01(-1.14%)
Jan 17, 2011 0.4600 0.4600 0.4400 0.4400 51,100 -0.03(-7.37%)
Jan 14, 2011 0.4550 0.4850 0.4550 0.4750 43,000 -0.01(-1.04%)
Jan 13, 2011 0.4550 0.4800 0.4550 0.4800 179,700 +0.01(+2.13%)
Jan 12, 2011 0.4600 0.4700 0.4550 0.4700 11,050 -0.01(-2.08%)
Jan 11, 2011 0.4700 0.4800 0.4700 0.4800 22,700 +0.00(+0.00%)
Jan 10, 2011 0.4300 0.4800 0.4300 0.4800 7,737 +0.06(+14.29%)
Jan 07, 2011 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Jan 06, 2011 0.4500 0.4500 0.4200 0.4200 47,400 -0.03(-6.67%)
Jan 05, 2011 0.4500 0.4500 0.4500 0.4500 30,000 +0.00(+0.00%)
Jan 04, 2011 0.4800 0.4800 0.4500 0.4500 145,500 -0.01(-2.17%)
Dec 31, 2010 0.4700 0.4800 0.4600 0.4600 25,500 +0.00(+0.00%)
Dec 30, 2010 0.4600 0.4800 0.4500 0.4600 96,500 -0.01(-2.13%)
Dec 29, 2010 0.4350 0.4700 0.4350 0.4700 79,650 +0.02(+4.44%)
Dec 24, 2010 0.4200 0.4500 0.4200 0.4500 5,800 +0.03(+7.14%)
Dec 23, 2010 0.4300 0.4300 0.4100 0.4200 31,800 -0.01(-2.33%)
Dec 22, 2010 0.4600 0.4600 0.4300 0.4300 31,000 -0.01(-2.27%)
Dec 21, 2010 0.4550 0.4600 0.4000 0.4400 110,135 -0.03(-5.38%)
Dec 20, 2010 0.4650 0.4800 0.4500 0.4650 212,250 +0.01(+2.20%)
Dec 17, 2010 0.4700 0.5200 0.4550 0.4550 639,225 -0.01(-2.15%)
Dec 16, 2010 0.4800 0.4800 0.4400 0.4650 130,000 -0.01(-2.11%)
Dec 15, 2010 0.4550 0.5100 0.4550 0.4750 549,016 +0.03(+7.95%)
Dec 14, 2010 0.4450 0.4500 0.4400 0.4400 120,000 -0.01(-1.12%)
Dec 13, 2010 0.4550 0.4550 0.4300 0.4450 278,700 -0.01(-1.11%)
Dec 10, 2010 0.4400 0.4500 0.4250 0.4500 256,343 +0.01(+1.12%)
Dec 09, 2010 0.4000 0.4450 0.4000 0.4450 608,550 +0.04(+11.25%)
Dec 08, 2010 0.3650 0.4000 0.3650 0.4000 177,830 +0.02(+5.26%)
Dec 07, 2010 0.3900 0.3900 0.3800 0.3800 72,368 +0.04(+13.43%)
Dec 06, 2010 0.4000 0.4000 0.3350 0.3350 17,168,350 +0.01(+1.52%)
Dec 03, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 02, 2010 0.3400 0.3400 0.3300 0.3300 56,000 -0.02(-5.71%)
Dec 01, 2010 0.3250 0.3500 0.3200 0.3500 25,400 +0.01(+1.45%)
Nov 30, 2010 0.3500 0.3500 0.3450 0.3450 72,500 -0.01(-1.43%)
Nov 29, 2010 0.3500 0.3500 0.3500 0.3500 88,500 +0.00(+0.00%)
Nov 26, 2010 0.3500 0.3500 0.3500 0.3500 45,000 +0.00(+0.00%)
Nov 25, 2010 0.3300 0.3500 0.3300 0.3500 133,300 +0.01(+4.48%)
Nov 24, 2010 0.2950 0.3350 0.2950 0.3350 157,700 +0.04(+13.56%)
Nov 23, 2010 0.2650 0.2950 0.2600 0.2950 315,000 +0.03(+13.46%)
Nov 22, 2010 0.2600 0.2600 0.2600 0.2600 797,500 +0.00(+0.00%)
Nov 19, 2010 0.2550 0.2600 0.2550 0.2600 46,050 +0.01(+4.00%)
Nov 18, 2010 0.2600 0.2600 0.2500 0.2500 168,000 +0.00(+0.00%)
Nov 17, 2010 0.2500 0.2600 0.2500 0.2500 30,000 -0.01(-3.85%)
Nov 16, 2010 0.2750 0.2750 0.2600 0.2600 48,000 -0.02(-7.14%)
Nov 15, 2010 0.2900 0.2900 0.2800 0.2800 477,100 -0.01(-3.45%)
Nov 12, 2010 0.2900 0.2900 0.2900 0.2900 62,068 -0.01(-1.69%)
Nov 11, 2010 0.2950 0.2950 0.2800 0.2950 154,500 +0.00(+0.00%)
Nov 10, 2010 0.3200 0.3200 0.2950 0.2950 493,700 -0.03(-7.81%)
Nov 09, 2010 0.3000 0.3200 0.3000 0.3200 58,500 +0.02(+6.67%)
Nov 08, 2010 0.3000 0.3000 0.2900 0.3000 54,279 +0.01(+1.69%)
Nov 05, 2010 0.2850 0.3000 0.2850 0.2950 21,541 +0.01(+3.51%)
Nov 04, 2010 0.2750 0.3000 0.2750 0.2850 46,000 +0.00(+1.79%)
Nov 03, 2010 0.3000 0.3000 0.2800 0.2800 54,600 -0.01(-5.08%)
Nov 02, 2010 0.2800 0.2950 0.2800 0.2950 8,678 +0.01(+3.51%)
Nov 01, 2010 0.2850 0.2850 0.2850 0.2850 3,350 -0.02(-6.56%)
Oct 29, 2010 0.3000 0.3100 0.2900 0.3050 106,500 -0.01(-1.61%)
Oct 28, 2010 0.3100 0.3100 0.3100 0.3100 7,000 +0.01(+3.33%)
Oct 27, 2010 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+5.26%)
Oct 25, 2010 0.2850 0.2850 0.2850 0.2850 500 -0.01(-1.72%)
Oct 22, 2010 0.3200 0.3200 0.2900 0.2900 15,700 -0.02(-6.45%)
Oct 21, 2010 0.3150 0.3150 0.3100 0.3100 25,000 +0.00(+0.00%)
Oct 20, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 19, 2010 0.3150 0.3150 0.3100 0.3100 19,000 +0.00(+0.00%)
Oct 18, 2010 0.3050 0.3200 0.3050 0.3100 12,000 -0.01(-3.13%)
Oct 15, 2010 0.3350 0.3350 0.3200 0.3200 25,000 -0.03(-8.57%)
Oct 14, 2010 0.3500 0.3500 0.3500 0.3500 1,250 +0.02(+7.69%)
Oct 13, 2010 0.3250 0.3300 0.3250 0.3250 51,500 -0.02(-4.41%)
Oct 12, 2010 0.3500 0.3500 0.3400 0.3400 8,400 -0.01(-2.86%)
Oct 08, 2010 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Oct 07, 2010 0.3200 0.3500 0.3200 0.3500 15,500 +0.03(+11.11%)
Oct 06, 2010 0.3250 0.3250 0.3150 0.3150 10,500 -0.03(-8.70%)
Oct 05, 2010 0.3550 0.3550 0.3450 0.3450 6,000 +0.03(+11.29%)
Oct 04, 2010 0.3100 0.3200 0.3100 0.3100 25,050 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.