Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0700 0.0750 0.0700 0.0700 68,209 -0.00(-6.67%)
Sep 29, 2022 0.0650 0.0750 0.0650 0.0750 128,860 +0.00(+0.00%)
Sep 28, 2022 0.0650 0.0750 0.0650 0.0750 360,456 +0.00(+7.14%)
Sep 27, 2022 0.0700 0.0700 0.0650 0.0700 88,333 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0750 0.0700 0.0700 314,779 -0.00(-6.67%)
Sep 23, 2022 0.0700 0.0750 0.0700 0.0750 147,931 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0750 0.0700 0.0750 41,663 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0750 0.0700 0.0750 39,657 +0.00(+7.14%)
Sep 20, 2022 0.0750 0.0800 0.0700 0.0700 84,082 -0.00(-6.67%)
Sep 19, 2022 0.0750 0.0800 0.0750 0.0750 329,888 -0.01(-6.25%)
Sep 16, 2022 0.0800 0.0800 0.0750 0.0800 62,146 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0800 0.0750 0.0800 293,986 +0.01(+6.67%)
Sep 14, 2022 0.0800 0.0800 0.0750 0.0750 60,803 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0750 0.0750 73,076 -0.01(-6.25%)
Sep 12, 2022 0.0750 0.0800 0.0750 0.0800 25,307 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0800 0.0750 0.0800 111,500 +0.01(+6.67%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0750 49,002 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0800 0.0700 0.0750 259,301 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0700 0.0750 534,107 +0.00(+0.00%)
Sep 02, 2022 0.0750 0 +0.00(+3.45%)
Sep 01, 2022 0.0700 0.0750 0.0700 0.0725 48,300 -0.00(-3.33%)
Aug 31, 2022 0.0700 0.0750 0.0700 0.0750 23,911 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0750 0.0700 0.0750 84,400 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0750 71,286 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0750 0.0700 0.0750 82,955 +0.00(+0.00%)
Aug 25, 2022 0.0750 0.0750 0.0650 0.0750 219,025 +0.00(+7.14%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0700 352,363 +0.00(+3.70%)
Aug 23, 2022 0.0700 0.0700 0.0650 0.0675 176,833 +0.00(+3.85%)
Aug 22, 2022 0.0700 0.0700 0.0650 0.0650 282,533 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0650 0.0650 577,110 -0.01(-7.14%)
Aug 18, 2022 0.0800 0.0850 0.0700 0.0700 355,161 -0.01(-12.50%)
Aug 17, 2022 0.0850 0.0900 0.0800 0.0800 715,619 +0.00(+0.00%)
Aug 16, 2022 0.0900 0.0900 0.0800 0.0800 187,463 -0.01(-11.11%)
Aug 15, 2022 0.0850 0.0900 0.0800 0.0900 710,654 -0.01(-10.00%)
Aug 12, 2022 0.1000 0.1000 0.0950 0.1000 100,804 +0.01(+5.26%)
Aug 11, 2022 0.0950 0.1000 0.0900 0.0950 423,028 +0.01(+5.56%)
Aug 10, 2022 0.0950 0.0950 0.0900 0.0900 249,430 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.0900 0.0900 850,640 -0.01(-10.00%)
Aug 08, 2022 0.0950 0.1000 0.0900 0.1000 552,893 +0.01(+11.11%)
Aug 05, 2022 0.0850 0.0900 0.0850 0.0900 68,621 +0.00(+5.88%)
Aug 04, 2022 0.0850 0.0900 0.0850 0.0850 112,391 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0900 0.0800 0.0850 82,785 +0.01(+6.25%)
Aug 02, 2022 0.0850 0.0900 0.0750 0.0800 652,464 -0.01(-5.88%)
Jul 29, 2022 0.0850 0 +0.00(+0.00%)
Jul 28, 2022 0.0800 0.0850 0.0800 0.0850 247,538 +0.01(+6.25%)
Jul 27, 2022 0.0800 0.0850 0.0800 0.0800 1,394,030 +0.01(+6.67%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0750 145,511 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0750 0.0650 0.0750 210,038 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0750 0.0700 0.0750 157,513 +0.00(+7.14%)
Jul 21, 2022 0.0700 0.0750 0.0700 0.0700 284,672 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0700 0.0600 0.0700 248,399 +0.01(+7.69%)
Jul 19, 2022 0.0600 0.0650 0.0600 0.0650 270,225 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0600 0.0650 83,475 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0650 0.0650 0.0650 9,346 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0600 0.0650 1,003,132 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0675 0.0650 0.0650 298,305 +0.01(+8.33%)
Jul 12, 2022 0.0650 0.0700 0.0600 0.0600 360,202 -0.01(-7.69%)
Jul 11, 2022 0.0650 0.0675 0.0600 0.0650 558,190 +0.01(+8.33%)
Jul 08, 2022 0.0700 0.0700 0.0600 0.0600 1,514,991 -0.01(-14.29%)
Jul 07, 2022 0.0800 0.0800 0.0650 0.0700 775,545 -0.00(-6.67%)
Jul 06, 2022 0.0750 0.0800 0.0700 0.0750 130,191 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0700 0.0750 107,796 -0.01(-6.25%)
Jul 04, 2022 0.0700 0.0800 0.0700 0.0800 172,999 +0.01(+6.67%)
Jun 30, 2022 0.0750 0 +0.00(+7.14%)
Jun 29, 2022 0.0700 0.0750 0.0650 0.0700 264,186 -0.00(-6.67%)
Jun 28, 2022 0.0650 0.0750 0.0650 0.0750 80,698 +0.00(+7.14%)
Jun 27, 2022 0.0750 0.0750 0.0700 0.0700 66,242 -0.00(-6.67%)
Jun 24, 2022 0.0650 0.0750 0.0650 0.0750 113,020 +0.00(+7.14%)
Jun 23, 2022 0.0650 0.0750 0.0650 0.0700 214,573 +0.00(+0.00%)
Jun 22, 2022 0.0650 0.0700 0.0650 0.0700 38,824 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0700 107,480 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0650 0.0700 21,822 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0700 0.0650 0.0700 462,438 +0.00(+3.70%)
Jun 16, 2022 0.0650 0.0700 0.0650 0.0675 213,199 +0.00(+0.00%)
Jun 15, 2022 0.0650 0.0700 0.0650 0.0675 304,140 +0.00(+3.85%)
Jun 14, 2022 0.0650 0.0700 0.0650 0.0650 212,112 +0.00(+0.00%)
Jun 13, 2022 0.0750 0.0750 0.0650 0.0650 534,576 -0.01(-7.14%)
Jun 10, 2022 0.0800 0.0800 0.0700 0.0700 609,839 -0.01(-12.50%)
Jun 09, 2022 0.0800 0.0800 0.0750 0.0800 75,146 +0.00(+0.00%)
Jun 08, 2022 0.0850 0.0850 0.0750 0.0800 574,147 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0900 0.0750 0.0800 215,615 -0.01(-5.88%)
Jun 06, 2022 0.0800 0.0900 0.0750 0.0850 1,313,781 +0.01(+13.33%)
Jun 03, 2022 0.0800 0.0800 0.0700 0.0750 227,493 +0.00(+0.00%)
Jun 02, 2022 0.0800 0.0800 0.0750 0.0750 79,610 -0.01(-6.25%)
Jun 01, 2022 0.0800 0.0800 0.0750 0.0800 74,023 +0.01(+6.67%)
May 31, 2022 0.0800 0.0800 0.0700 0.0750 691,382 +0.00(+0.00%)
May 30, 2022 0.0750 0.0800 0.0750 0.0750 169,645 +0.00(+0.00%)
May 27, 2022 0.0800 0.0800 0.0700 0.0750 665,798 +0.00(+0.00%)
May 26, 2022 0.0750 0.0800 0.0750 0.0750 83,235 +0.00(+0.00%)
May 25, 2022 0.0700 0.0750 0.0700 0.0750 230,117 +0.01(+15.38%)
May 24, 2022 0.0800 0.0800 0.0650 0.0650 1,312,639 -0.01(-13.33%)
May 20, 2022 0.0750 0 +0.00(+0.00%)
May 19, 2022 0.0750 0.0800 0.0700 0.0750 2,017,052 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0750 0.0750 2,018,853 -0.01(-16.67%)
May 17, 2022 0.0950 0.0950 0.0850 0.0900 449,254 +0.00(+0.00%)
May 16, 2022 0.0950 0.1000 0.0900 0.0900 1,088,358 +0.01(+12.50%)
May 13, 2022 0.0850 0.0900 0.0750 0.0800 2,962,107 -0.01(-11.11%)
May 12, 2022 0.1000 0.1000 0.0800 0.0900 1,535,645 -0.01(-5.26%)
May 11, 2022 0.1000 0.1000 0.0900 0.0950 349,348 -0.01(-5.00%)
May 10, 2022 0.1050 0.1050 0.0950 0.1000 1,008,835 -0.00(-4.76%)
May 09, 2022 0.1050 0.1100 0.1000 0.1050 943,236 +0.00(+0.00%)
May 06, 2022 0.1150 0.1150 0.1050 0.1050 608,162 +0.00(+0.00%)
May 05, 2022 0.1250 0.1250 0.1050 0.1050 770,827 -0.01(-12.50%)
May 04, 2022 0.1200 0.1250 0.1150 0.1200 380,439 -0.01(-4.00%)
May 03, 2022 0.1250 0.1250 0.1200 0.1250 355,004 +0.01(+4.17%)
May 02, 2022 0.1250 0.1250 0.1200 0.1200 277,065 +0.00(+0.00%)
Apr 29, 2022 0.1200 0.1250 0.1200 0.1200 83,567 +0.00(+0.00%)
Apr 28, 2022 0.1200 0.1250 0.1200 0.1200 342,950 -0.01(-4.00%)
Apr 27, 2022 0.1250 0.1300 0.1200 0.1250 385,529 +0.00(+0.00%)
Apr 26, 2022 0.1250 0.1300 0.1200 0.1250 217,227 -0.01(-3.85%)
Apr 25, 2022 0.1250 0.1300 0.1200 0.1300 258,954 +0.00(+0.00%)
Apr 22, 2022 0.1300 0.1350 0.1250 0.1300 784,907 +0.00(+0.00%)
Apr 21, 2022 0.1350 0.1400 0.1250 0.1300 1,002,723 -0.01(-3.70%)
Apr 20, 2022 0.1450 0.1450 0.1300 0.1350 725,124 -0.01(-6.90%)
Apr 19, 2022 0.1300 0.1450 0.1300 0.1450 306,044 +0.01(+7.41%)
Apr 18, 2022 0.1400 0.1400 0.1300 0.1350 216,634 +0.00(+0.00%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1300 0.1400 0.1300 0.1400 254,071 +0.01(+7.69%)
Apr 12, 2022 0.1400 0.1400 0.1300 0.1300 533,854 -0.01(-3.70%)
Apr 11, 2022 0.1400 0.1450 0.1350 0.1350 650,199 -0.01(-6.90%)
Apr 08, 2022 0.1450 0.1700 0.1300 0.1450 7,475,406 +0.00(+0.00%)
Apr 07, 2022 0.1600 0.1650 0.1400 0.1450 617,551 -0.02(-9.38%)
Apr 06, 2022 0.1750 0.1750 0.1600 0.1600 259,817 -0.01(-8.57%)
Apr 05, 2022 0.1750 0.1800 0.1750 0.1750 204,541 +0.00(+2.94%)
Apr 04, 2022 0.1700 0.1800 0.1700 0.1700 155,241 +0.00(+0.00%)
Apr 01, 2022 0.1650 0.1800 0.1600 0.1700 578,084 -0.01(-8.11%)
Mar 31, 2022 0.1850 0.1850 0.1750 0.1850 228,796 +0.01(+5.71%)
Mar 30, 2022 0.1850 0.1900 0.1750 0.1750 273,412 -0.02(-7.89%)
Mar 29, 2022 0.1700 0.1900 0.1700 0.1900 310,146 +0.02(+11.76%)
Mar 28, 2022 0.1900 0.1900 0.1700 0.1700 217,800 -0.01(-8.11%)
Mar 25, 2022 0.1800 0.1900 0.1750 0.1850 1,023,770 +0.01(+5.71%)
Mar 24, 2022 0.1650 0.1750 0.1600 0.1750 367,533 +0.01(+7.69%)
Mar 23, 2022 0.1600 0.1650 0.1600 0.1625 193,170 +0.00(+0.00%)
Mar 22, 2022 0.1500 0.1625 0.1500 0.1625 531,480 +0.02(+10.17%)
Mar 21, 2022 0.1500 0.1500 0.1400 0.1475 256,725 +0.01(+5.36%)
Mar 18, 2022 0.1550 0.1600 0.1400 0.1400 1,108,707 -0.01(-9.68%)
Mar 17, 2022 0.1500 0.1550 0.1500 0.1550 122,319 +0.01(+3.33%)
Mar 16, 2022 0.1500 0.1500 0.1400 0.1500 73,002 +0.00(+0.00%)
Mar 15, 2022 0.1500 0.1550 0.1450 0.1500 124,760 -0.01(-3.23%)
Mar 14, 2022 0.1500 0.1550 0.1400 0.1550 518,619 +0.01(+6.90%)
Mar 11, 2022 0.1400 0.1450 0.1350 0.1450 760,117 +0.00(+3.57%)
Mar 10, 2022 0.1400 0.1400 0.1350 0.1400 205,099 +0.00(+0.00%)
Mar 09, 2022 0.1400 0.1450 0.1350 0.1400 260,990 +0.01(+3.70%)
Mar 08, 2022 0.1400 0.1400 0.1300 0.1350 154,827 +0.01(+3.85%)
Mar 07, 2022 0.1450 0.1500 0.1250 0.1300 1,462,117 -0.01(-10.34%)
Mar 04, 2022 0.1500 0.1500 0.1450 0.1450 583,429 -0.01(-3.33%)
Mar 03, 2022 0.1550 0.1550 0.1500 0.1500 387,985 +0.00(+0.00%)
Mar 02, 2022 0.1600 0.1600 0.1500 0.1500 547,041 -0.01(-3.23%)
Mar 01, 2022 0.1650 0.1650 0.1550 0.1550 305,739 -0.01(-3.13%)
Feb 28, 2022 0.1650 0.1700 0.1550 0.1600 367,627 -0.01(-3.03%)
Feb 25, 2022 0.1550 0.1650 0.1500 0.1650 609,743 +0.01(+6.45%)
Feb 24, 2022 0.1550 0.1600 0.1500 0.1550 707,436 -0.01(-3.13%)
Feb 23, 2022 0.1550 0.1700 0.1500 0.1600 1,666,540 +0.01(+6.67%)
Feb 22, 2022 0.1500 0.1550 0.1400 0.1500 1,220,501 +0.00(+0.00%)
Feb 18, 2022 0.1500 0 -0.01(-6.25%)
Feb 17, 2022 0.1600 0.1650 0.1600 0.1600 316,824 -0.01(-3.03%)
Feb 16, 2022 0.1750 0.1800 0.1600 0.1650 2,284,202 -0.01(-2.94%)
Feb 15, 2022 0.1750 0.1750 0.1650 0.1700 936,157 +0.00(+0.00%)
Feb 14, 2022 0.1650 0.1750 0.1600 0.1700 1,164,025 +0.01(+6.25%)
Feb 11, 2022 0.1800 0.1800 0.1600 0.1600 6,258,999 -0.01(-8.57%)
Feb 10, 2022 0.1900 0.1950 0.1750 0.1750 2,017,540 -0.02(-7.89%)
Feb 09, 2022 0.1950 0.1950 0.1900 0.1900 733,516 +0.00(+0.00%)
Feb 08, 2022 0.2000 0.2000 0.1850 0.1900 834,998 -0.01(-3.80%)
Feb 07, 2022 0.2000 0.2050 0.1950 0.1975 376,287 -0.00(-1.25%)
Feb 04, 2022 0.2050 0.2050 0.1900 0.2000 282,077 +0.00(+0.00%)
Feb 03, 2022 0.2050 0.2000 195,731 +0.00(+0.00%)
Feb 02, 2022 0.2050 0.2050 0.1950 0.2000 217,319 -0.01(-6.98%)
Feb 01, 2022 0.2050 0.2150 0.2000 0.2150 492,690 +0.01(+4.88%)
Jan 31, 2022 0.1950 0.2050 0.2050 266,876 +0.01(+5.13%)
Jan 28, 2022 0.1900 0.2000 0.1900 0.1950 982,820 +0.00(+0.00%)
Jan 27, 2022 0.2050 0.2100 0.1950 0.1950 404,927 -0.01(-7.14%)
Jan 26, 2022 0.2100 0.2150 0.2050 0.2100 97,555 -0.01(-2.33%)
Jan 25, 2022 0.2100 0.2150 0.2050 0.2150 560,096 +0.01(+7.50%)
Jan 24, 2022 0.2050 0.2050 0.1900 0.2000 400,150 -0.00(-2.44%)
Jan 21, 2022 0.2150 0.2150 0.1950 0.2050 493,675 -0.01(-4.65%)
Jan 20, 2022 0.2100 0.2200 0.2100 0.2150 54,674 -0.01(-2.27%)
Jan 19, 2022 0.2100 0.2250 0.2100 0.2200 279,809 +0.01(+4.76%)
Jan 18, 2022 0.2200 0.2200 0.2100 0.2100 388,749 -0.01(-4.55%)
Jan 17, 2022 0.2100 0.2250 0.2100 0.2200 283,590 +0.01(+4.76%)
Jan 14, 2022 0.2050 0.2100 0.2000 0.2100 1,006,007 +0.01(+2.44%)
Jan 13, 2022 0.2000 0.2050 0.2000 0.2050 147,117 -0.01(-2.38%)
Jan 12, 2022 0.2050 0.2100 0.2000 0.2100 315,049 +0.01(+5.00%)
Jan 11, 2022 0.2000 0.2050 0.2000 0.2000 75,565 -0.00(-2.44%)
Jan 10, 2022 0.2200 0.2200 0.2000 0.2050 324,418 -0.01(-2.38%)
Jan 07, 2022 0.2150 0.2150 0.2050 0.2100 449,083 +0.00(+0.00%)
Jan 06, 2022 0.2050 0.2100 0.1900 0.2100 349,771 +0.01(+7.69%)
Jan 05, 2022 0.1900 0.2150 0.1875 0.1950 1,212,092 +0.01(+5.41%)
Jan 04, 2022 0.1850 0.1950 0.1850 0.1850 631,565 +0.00(+0.00%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 30, 2021 0.1950 0.2050 0.1900 0.1900 1,115,937 -0.01(-5.00%)
Dec 29, 2021 0.2200 0.2200 0.1950 0.2000 1,314,303 -0.03(-13.04%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2021 0.1950 0.2300 0.1950 0.2250 1,281,191 +0.03(+15.38%)
Dec 22, 2021 0.2000 0.2000 0.1900 0.1950 339,256 +0.00(+0.00%)
Dec 21, 2021 0.1800 0.1950 0.1800 0.1950 563,616 +0.02(+11.43%)
Dec 20, 2021 0.1700 0.1750 0.1700 0.1750 440,412 +0.00(+0.00%)
Dec 17, 2021 0.1700 0.1800 0.1650 0.1750 543,829 +0.00(+2.94%)
Dec 16, 2021 0.1800 0.1850 0.1700 0.1700 784,457 -0.01(-5.56%)
Dec 15, 2021 0.1900 0.2000 0.1750 0.1800 950,637 -0.01(-5.26%)
Dec 14, 2021 0.1950 0.2000 0.1900 0.1900 505,401 -0.01(-2.56%)
Dec 13, 2021 0.2050 0.2100 0.1900 0.1950 504,123 -0.01(-7.14%)
Dec 10, 2021 0.2050 0.2150 0.2050 0.2100 451,236 -0.01(-2.33%)
Dec 09, 2021 0.1900 0.2150 0.1900 0.2150 575,940 +0.02(+13.16%)
Dec 08, 2021 0.1900 0.1950 0.1900 0.1900 589,176 +0.00(+0.00%)
Dec 07, 2021 0.1950 0.2000 0.1850 0.1900 493,969 +0.00(+0.00%)
Dec 06, 2021 0.2050 0.2050 0.1900 0.1900 338,575 -0.01(-2.56%)
Dec 03, 2021 0.2050 0.2050 0.1950 0.1950 680,234 -0.01(-4.88%)
Dec 02, 2021 0.2050 0.2100 0.1950 0.2050 448,392 +0.00(+0.00%)
Dec 01, 2021 0.2100 0.2100 0.2050 0.2050 417,087 -0.01(-4.65%)
Nov 30, 2021 0.2200 0.2200 0.2050 0.2150 708,188 -0.01(-4.44%)
Nov 29, 2021 0.2200 0.2250 0.2150 0.2250 287,183 +0.01(+2.27%)
Nov 26, 2021 0.2200 0.2250 0.2150 0.2200 373,123 -0.01(-2.22%)
Nov 25, 2021 0.2250 0.2300 0.2250 0.2250 185,817 -0.01(-2.17%)
Nov 24, 2021 0.2350 0.2350 0.2200 0.2300 380,326 +0.00(+0.00%)
Nov 23, 2021 0.2250 0.2400 0.2200 0.2300 496,605 -0.00(-2.13%)
Nov 22, 2021 0.2400 0.2400 0.2200 0.2350 748,979 -0.01(-2.08%)
Nov 19, 2021 0.2350 0.2400 0.2300 0.2400 464,673 +0.01(+2.13%)
Nov 18, 2021 0.2500 0.2325 0.2300 0.2350 1,723,294 -0.01(-4.08%)
Nov 17, 2021 0.2700 0.2700 0.2400 0.2450 878,546 -0.02(-7.55%)
Nov 16, 2021 0.2600 0.2800 0.2600 0.2650 686,602 +0.00(+0.00%)
Nov 15, 2021 0.3150 0.3150 0.2650 0.2650 1,208,766 -0.05(-15.87%)
Nov 12, 2021 0.3250 0.3350 0.3125 0.3150 2,381,662 -0.01(-1.56%)
Nov 11, 2021 0.2900 0.3200 0.2900 0.3200 948,820 +0.03(+10.34%)
Nov 10, 2021 0.3000 0.2900 421,321 -0.02(-4.92%)
Nov 09, 2021 0.2900 0.3050 0.2800 0.3050 679,993 +0.02(+7.02%)
Nov 08, 2021 0.2750 0.3000 0.2750 0.2850 1,429,480 +0.01(+3.64%)
Nov 05, 2021 0.2700 0.2800 0.2675 0.2750 327,508 +0.00(+0.00%)
Nov 04, 2021 0.2750 0.2900 0.2700 0.2750 229,626 -0.01(-1.79%)
Nov 03, 2021 0.2600 0.2850 0.2600 0.2800 356,262 +0.01(+3.70%)
Nov 02, 2021 0.2650 0.2750 0.2600 0.2700 238,688 +0.01(+3.85%)
Nov 01, 2021 0.2500 0.2650 0.2500 0.2600 328,195 +0.01(+4.00%)
Oct 29, 2021 0.2700 0.2700 0.2500 0.2500 311,841 -0.01(-3.85%)
Oct 28, 2021 0.2650 0.2650 0.2550 0.2600 180,106 +0.00(+0.00%)
Oct 27, 2021 0.2650 0.2700 0.2600 0.2600 105,868 -0.01(-1.89%)
Oct 26, 2021 0.2700 0.2650 123,339 -0.01(-1.85%)
Oct 25, 2021 0.2700 0.2700 0.2600 0.2700 126,463 +0.01(+1.89%)
Oct 22, 2021 0.2850 0.2850 0.2650 0.2650 165,384 -0.02(-5.36%)
Oct 21, 2021 0.2850 0.2900 0.2700 0.2800 490,049 +0.00(+0.00%)
Oct 20, 2021 0.2850 0.2850 0.2650 0.2800 402,695 +0.00(+0.00%)
Oct 19, 2021 0.2550 0.2800 0.2500 0.2800 429,691 +0.03(+9.80%)
Oct 18, 2021 0.2650 0.2750 0.2500 0.2550 581,876 -0.02(-5.56%)
Oct 15, 2021 0.2800 0.2800 0.2650 0.2700 142,578 -0.01(-1.82%)
Oct 14, 2021 0.2750 0.2850 0.2650 0.2750 216,684 +0.01(+1.85%)
Oct 13, 2021 0.2800 0.2800 0.2650 0.2700 375,008 -0.01(-3.57%)
Oct 12, 2021 0.3150 0.3150 0.2750 0.2800 561,123 -0.02(-8.20%)
Oct 08, 2021 0.3050 0.3050 0.3050 0 +0.03(+9.91%)
Oct 07, 2021 0.2400 0.2800 0.2400 0.2775 681,958 +0.04(+18.09%)
Oct 06, 2021 0.2400 0.2400 0.2300 0.2350 238,443 -0.01(-2.08%)
Oct 05, 2021 0.2450 0.2500 0.2400 0.2400 369,134 +0.00(+0.00%)
Oct 04, 2021 0.2600 0.2600 0.2400 0.2400 277,328 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.