Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

N/A UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.15 10.49 9.890 10.26 11,194 +0.10(+0.98%)
Sep 29, 2021 10.50 10.53 10.15 10.16 6,201 -0.44(-4.15%)
Sep 28, 2021 11.13 11.13 10.60 10.60 2,513 -0.46(-4.16%)
Sep 27, 2021 10.04 11.06 10.04 11.06 2,458 +0.68(+6.55%)
Sep 24, 2021 10.58 10.58 10.31 10.38 4,449 -0.62(-5.64%)
Sep 23, 2021 11.07 11.07 10.88 11.00 3,562 +0.41(+3.87%)
Sep 22, 2021 10.70 10.72 10.48 10.59 3,794 +0.25(+2.42%)
Sep 21, 2021 10.25 10.54 10.18 10.34 2,667 +0.23(+2.27%)
Sep 20, 2021 10.52 10.65 9.920 10.11 11,221 -1.22(-10.77%)
Sep 17, 2021 12.50 11.33 10.90 11.33 7,046 +0.00(+0.00%)
Sep 16, 2021 11.40 11.40 11.20 11.33 2,027 +0.13(+1.16%)
Sep 15, 2021 10.94 11.20 10.90 11.20 7,231 +0.30(+2.75%)
Sep 14, 2021 12.06 12.06 10.86 10.90 14,540 -1.25(-10.29%)
Sep 13, 2021 12.39 12.39 11.51 12.15 7,367 +0.25(+2.10%)
Sep 10, 2021 12.25 12.25 11.90 11.90 6,343 -0.61(-4.88%)
Sep 09, 2021 12.34 12.57 12.30 12.51 1,768 +0.01(+0.08%)
Sep 08, 2021 13.30 13.55 12.50 12.50 16,004 -1.01(-7.48%)
Sep 07, 2021 13.28 14.00 13.28 13.51 4,609 -0.15(-1.10%)
Sep 03, 2021 13.66 13.66 13.66 0 -0.50(-3.53%)
Sep 02, 2021 13.90 14.64 13.76 14.16 4,864 +0.23(+1.65%)
Sep 01, 2021 14.69 14.69 13.80 13.93 6,861 -0.74(-5.04%)
Aug 31, 2021 14.36 14.67 14.19 14.67 930 +0.85(+6.15%)
Aug 30, 2021 13.51 13.82 13.48 13.82 2,408 -0.63(-4.36%)
Aug 27, 2021 14.35 14.57 14.35 14.45 2,005 +0.38(+2.70%)
Aug 26, 2021 14.65 14.65 14.05 14.07 2,405 -0.52(-3.56%)
Aug 25, 2021 14.53 15.05 14.53 14.59 1,923 -0.41(-2.73%)
Aug 24, 2021 14.31 15.00 14.22 15.00 3,169 +0.77(+5.41%)
Aug 23, 2021 13.95 14.23 13.78 14.23 3,872 +0.83(+6.19%)
Aug 20, 2021 13.50 13.71 13.18 13.40 4,842 -0.26(-1.90%)
Aug 19, 2021 14.42 14.42 13.51 13.66 5,278 -0.52(-3.67%)
Aug 18, 2021 13.75 15.17 13.70 14.18 5,893 +0.00(+0.00%)
Aug 17, 2021 14.35 14.35 13.80 14.18 11,039 -0.19(-1.32%)
Aug 16, 2021 15.50 15.50 14.32 14.37 11,721 -0.92(-6.02%)
Aug 13, 2021 15.40 15.40 15.00 15.29 4,889 -0.32(-2.05%)
Aug 12, 2021 16.08 16.08 15.40 15.61 3,552 -0.46(-2.86%)
Aug 11, 2021 16.50 16.50 16.04 16.07 3,369 -0.89(-5.25%)
Aug 10, 2021 17.53 17.53 16.50 16.96 2,750 +0.07(+0.41%)
Aug 09, 2021 16.03 16.92 15.85 16.89 6,264 +0.26(+1.56%)
Aug 06, 2021 16.35 16.63 15.80 16.63 6,815 +0.16(+0.97%)
Aug 05, 2021 15.25 16.80 15.25 16.47 8,196 +1.46(+9.73%)
Aug 04, 2021 15.90 15.92 14.92 15.01 11,215 -0.87(-5.48%)
Aug 03, 2021 16.00 16.00 15.56 15.88 2,777 -0.35(-2.16%)
Jul 30, 2021 16.23 16.23 16.23 0 -0.82(-4.81%)
Jul 29, 2021 17.62 17.62 16.85 17.05 1,602 -0.63(-3.56%)
Jul 28, 2021 15.80 17.80 15.80 17.68 10,012 +2.52(+16.62%)
Jul 27, 2021 16.08 16.08 14.80 15.16 14,984 -1.15(-7.05%)
Jul 26, 2021 15.80 16.50 15.63 16.31 3,852 +0.25(+1.56%)
Jul 23, 2021 16.48 16.54 15.79 16.06 5,214 -0.49(-2.96%)
Jul 22, 2021 17.50 17.50 16.40 16.55 4,625 -1.22(-6.87%)
Jul 21, 2021 17.05 17.90 17.00 17.77 4,904 +0.77(+4.53%)
Jul 20, 2021 15.50 17.07 15.50 17.00 3,889 +0.71(+4.36%)
Jul 19, 2021 15.19 16.33 15.19 16.29 8,321 -0.24(-1.45%)
Jul 16, 2021 17.10 17.10 16.27 16.53 8,378 -1.32(-7.39%)
Jul 15, 2021 18.52 18.65 17.10 17.85 13,697 -0.51(-2.78%)
Jul 14, 2021 20.95 20.95 18.36 18.36 9,698 -2.64(-12.57%)
Jul 13, 2021 21.00 22.57 21.00 21.00 5,449 +0.50(+2.44%)
Jul 12, 2021 20.00 20.53 19.87 20.50 1,770 +0.00(+0.00%)
Jul 09, 2021 20.19 20.55 20.19 20.50 2,100 +0.15(+0.74%)
Jul 08, 2021 19.76 20.39 19.43 20.35 3,051 -0.29(-1.41%)
Jul 07, 2021 21.00 21.00 19.76 20.64 5,929 -0.79(-3.69%)
Jul 06, 2021 22.13 22.13 21.40 21.43 5,400 -0.82(-3.69%)
Jul 05, 2021 22.22 22.25 22.22 22.25 2,907 -0.12(-0.54%)
Jul 02, 2021 23.50 23.60 22.32 22.37 10,815 -2.06(-8.43%)
Jun 30, 2021 24.43 24.43 24.43 0 -0.05(-0.20%)
Jun 29, 2021 25.96 26.30 24.37 24.48 3,017 -0.92(-3.62%)
Jun 28, 2021 25.50 26.36 25.40 25.40 4,423 +0.39(+1.56%)
Jun 25, 2021 26.29 26.29 25.00 25.01 1,375 -0.84(-3.25%)
Jun 24, 2021 23.00 26.05 23.00 25.85 3,549 +1.40(+5.73%)
Jun 23, 2021 23.87 24.73 23.87 24.45 6,979 +1.21(+5.21%)
Jun 22, 2021 24.20 24.20 23.01 23.24 1,700 -0.46(-1.94%)
Jun 21, 2021 24.00 24.00 22.90 23.70 1,454 +0.09(+0.38%)
Jun 18, 2021 24.35 24.35 23.37 23.61 4,028 -1.24(-4.99%)
Jun 17, 2021 25.49 25.80 24.55 24.85 9,171 -0.14(-0.56%)
Jun 16, 2021 25.03 25.35 24.24 24.99 3,134 -0.06(-0.24%)
Jun 15, 2021 26.28 26.62 25.02 25.05 6,554 -1.27(-4.83%)
Jun 14, 2021 26.00 27.88 26.00 26.32 3,010 -0.63(-2.34%)
Jun 10, 2021 26.95 26.95 26.95 26.95 155 -2.19(-7.52%)
Jun 09, 2021 29.70 31.35 29.14 29.14 20,194 +0.49(+1.71%)
Jun 08, 2021 29.80 29.80 26.60 28.65 9,622 +0.25(+0.88%)
Jun 07, 2021 24.50 28.50 24.50 28.40 10,595 +2.40(+9.23%)
Jun 04, 2021 28.30 28.33 25.86 26.00 6,700 -1.69(-6.10%)
Jun 03, 2021 28.91 30.31 27.69 27.69 18,529 +0.19(+0.69%)
Jun 02, 2021 25.00 27.50 24.81 27.50 7,586 +2.90(+11.79%)
Jun 01, 2021 26.30 26.60 24.23 24.60 5,709 -0.50(-1.99%)
May 31, 2021 27.00 27.00 25.10 25.10 3,842 -1.10(-4.20%)
May 28, 2021 24.00 26.74 24.00 26.20 12,219 +2.64(+11.21%)
May 27, 2021 23.10 23.56 21.90 23.56 3,002 +1.10(+4.90%)
May 26, 2021 21.00 22.55 21.00 22.46 5,022 +1.77(+8.55%)
May 25, 2021 20.25 21.23 20.25 20.69 17,065 +0.86(+4.34%)
May 21, 2021 19.83 19.83 19.83 0 +0.58(+3.01%)
May 20, 2021 19.48 19.50 18.81 19.25 3,020 +0.24(+1.26%)
May 19, 2021 18.65 19.01 18.40 19.01 2,032 -0.86(-4.33%)
May 18, 2021 17.14 20.25 17.14 19.87 9,132 +1.44(+7.81%)
May 17, 2021 17.82 18.84 17.82 18.43 5,902 +0.61(+3.42%)
May 14, 2021 19.30 19.30 16.89 17.82 9,257 +0.82(+4.82%)
May 13, 2021 18.58 19.41 16.22 17.00 15,009 -1.25(-6.85%)
May 12, 2021 20.10 20.10 18.21 18.25 16,362 -2.27(-11.06%)
May 11, 2021 21.13 21.18 19.64 20.52 21,069 -0.68(-3.21%)
May 10, 2021 25.00 25.00 21.13 21.20 21,718 -2.95(-12.22%)
May 07, 2021 22.00 24.95 22.00 24.15 12,710 +2.39(+10.98%)
May 06, 2021 22.61 22.61 21.49 21.76 9,325 -1.49(-6.41%)
May 05, 2021 24.50 24.50 23.18 23.25 1,443 -0.61(-2.56%)
May 04, 2021 24.00 24.00 22.79 23.86 1,707 -0.39(-1.61%)
May 03, 2021 26.00 26.00 24.25 24.25 5,026 -2.00(-7.62%)
Apr 30, 2021 27.45 27.45 25.80 26.25 7,300 -0.36(-1.35%)
Apr 29, 2021 28.26 28.26 25.40 26.61 21,227 -1.65(-5.84%)
Apr 28, 2021 25.39 28.50 25.39 28.26 8,923 +2.42(+9.37%)
Apr 27, 2021 27.19 27.50 25.49 25.84 4,237 -0.41(-1.56%)
Apr 26, 2021 25.85 26.48 25.50 26.25 6,741 +0.80(+3.14%)
Apr 23, 2021 24.75 25.55 24.75 25.45 7,177 +0.52(+2.09%)
Apr 22, 2021 24.48 24.93 24.20 24.93 12,201 +0.73(+3.02%)
Apr 21, 2021 22.30 24.26 21.72 24.20 14,819 +1.70(+7.56%)
Apr 20, 2021 26.00 26.25 22.21 22.50 17,000 -2.47(-9.89%)
Apr 19, 2021 24.00 25.65 23.93 24.97 13,244 +0.62(+2.55%)
Apr 16, 2021 23.00 24.35 22.83 24.35 16,991 +0.16(+0.66%)
Apr 15, 2021 24.96 26.25 24.00 24.19 6,601 -0.78(-3.12%)
Apr 14, 2021 25.58 25.65 24.95 24.97 5,765 -1.48(-5.60%)
Apr 13, 2021 25.65 26.75 24.32 26.45 8,593 +0.83(+3.24%)
Apr 12, 2021 27.38 27.38 25.50 25.62 29,519 -4.28(-14.31%)
Apr 09, 2021 27.71 30.90 27.71 29.90 20,169 +0.41(+1.39%)
Apr 08, 2021 30.50 30.50 28.30 29.49 6,311 -0.05(-0.17%)
Apr 07, 2021 31.50 31.50 29.45 29.54 25,761 -2.50(-7.80%)
Apr 06, 2021 33.50 33.50 32.00 32.04 1,854 -0.96(-2.91%)
Apr 05, 2021 34.25 34.25 33.00 33.00 3,386 -0.80(-2.37%)
Apr 01, 2021 33.80 33.80 33.80 0 -0.44(-1.29%)
Mar 31, 2021 32.13 35.40 32.13 34.24 16,648 +1.69(+5.19%)
Mar 30, 2021 31.14 32.77 30.50 32.55 3,183 +0.50(+1.56%)
Mar 29, 2021 33.70 34.50 31.60 32.05 12,673 -0.59(-1.81%)
Mar 26, 2021 34.50 34.50 31.60 32.64 11,187 -2.11(-6.07%)
Mar 25, 2021 32.28 34.77 32.00 34.75 3,597 +2.07(+6.33%)
Mar 24, 2021 35.10 35.73 32.68 32.68 6,912 -2.37(-6.76%)
Mar 23, 2021 36.72 37.10 34.45 35.05 6,602 -2.40(-6.41%)
Mar 22, 2021 39.20 39.20 37.45 37.45 4,296 -2.72(-6.77%)
Mar 19, 2021 39.84 40.95 38.90 40.17 4,354 +1.02(+2.61%)
Mar 18, 2021 43.15 44.34 38.98 39.15 11,576 -3.02(-7.16%)
Mar 17, 2021 39.50 43.00 39.00 42.17 5,404 +0.77(+1.86%)
Mar 16, 2021 48.53 48.53 40.60 41.40 14,469 -6.15(-12.93%)
Mar 15, 2021 43.73 48.25 43.15 47.55 6,775 +4.42(+10.25%)
Mar 12, 2021 39.84 43.66 38.63 43.13 8,025 +0.87(+2.06%)
Mar 11, 2021 37.77 42.33 37.40 42.26 6,739 +6.60(+18.51%)
Mar 10, 2021 40.33 40.54 34.52 35.66 6,647 -2.24(-5.91%)
Mar 09, 2021 34.45 38.43 34.45 37.90 8,268 +4.85(+14.67%)
Mar 08, 2021 32.55 34.90 30.91 33.05 9,572 +0.49(+1.50%)
Mar 05, 2021 34.36 34.36 26.00 32.56 18,225 -1.44(-4.24%)
Mar 04, 2021 38.05 39.25 32.00 34.00 14,079 -4.89(-12.57%)
Mar 03, 2021 43.20 43.20 38.48 38.89 4,550 -3.31(-7.84%)
Mar 02, 2021 43.85 49.00 42.20 42.20 5,372 -1.15(-2.65%)
Mar 01, 2021 41.99 44.24 41.99 43.35 2,361 +3.10(+7.70%)
Feb 26, 2021 40.70 43.47 39.99 40.25 6,441 -0.20(-0.49%)
Feb 25, 2021 46.30 47.36 40.00 40.45 8,202 -7.05(-14.84%)
Feb 24, 2021 45.02 48.16 42.86 47.50 6,504 +4.64(+10.83%)
Feb 23, 2021 46.00 46.00 33.92 42.86 19,458 -5.14(-10.71%)
Feb 22, 2021 49.65 51.43 48.00 48.00 7,246 -4.90(-9.26%)
Feb 19, 2021 50.17 53.85 48.82 52.90 6,060 +2.90(+5.80%)
Feb 18, 2021 59.53 61.98 50.00 50.00 12,536 -7.43(-12.94%)
Feb 17, 2021 60.08 60.97 56.40 57.43 5,940 -7.81(-11.97%)
Feb 16, 2021 59.00 66.50 56.50 65.24 33,759 +11.99(+22.52%)
Feb 12, 2021 53.25 53.25 53.25 0 -5.07(-8.69%)
Feb 11, 2021 116.59 125.00 56.00 58.32 54,201 -87.18(-59.92%)
Feb 10, 2021 155.80 160.00 112.55 145.50 19,075 +43.67(+42.89%)
Feb 09, 2021 85.50 105.20 85.50 101.83 19,959 +26.36(+34.93%)
Feb 08, 2021 64.10 75.75 64.10 75.47 6,635 +13.39(+21.57%)
Feb 05, 2021 64.04 65.13 60.73 62.08 3,759 -1.83(-2.86%)
Feb 04, 2021 61.68 65.56 60.00 63.91 6,770 +2.23(+3.62%)
Feb 03, 2021 58.00 66.50 58.00 61.68 12,304 +10.98(+21.66%)
Feb 02, 2021 41.86 51.00 38.14 50.70 14,746 +9.75(+23.81%)
Feb 01, 2021 39.67 40.95 38.66 40.95 3,427 +1.28(+3.23%)
Jan 29, 2021 41.60 44.00 39.40 39.67 3,290 -1.93(-4.64%)
Jan 28, 2021 43.33 43.33 41.00 41.60 2,008 +0.10(+0.24%)
Jan 27, 2021 38.80 43.50 38.80 41.50 4,510 +1.42(+3.54%)
Jan 26, 2021 37.28 41.95 37.28 40.08 4,299 +3.57(+9.78%)
Jan 25, 2021 40.16 40.16 35.01 36.51 3,828 -3.49(-8.73%)
Jan 22, 2021 38.70 40.00 38.70 40.00 1,839 -0.41(-1.01%)
Jan 21, 2021 40.00 40.41 38.50 40.41 4,217 -1.44(-3.44%)
Jan 20, 2021 43.66 43.66 40.05 41.85 5,257 -2.05(-4.67%)
Jan 19, 2021 43.70 43.92 39.38 43.90 9,593 +0.20(+0.46%)
Jan 18, 2021 43.54 44.14 43.54 43.70 4,065 +0.70(+1.63%)
Jan 15, 2021 50.00 50.00 42.95 43.00 14,845 +0.60(+1.42%)
Jan 14, 2021 37.65 44.06 37.55 42.40 14,028 +6.97(+19.67%)
Jan 13, 2021 32.83 37.00 31.89 35.43 20,074 +3.73(+11.77%)
Jan 12, 2021 32.13 33.26 31.23 31.70 7,730 +0.79(+2.56%)
Jan 11, 2021 29.00 32.20 29.00 30.91 5,373 +2.95(+10.55%)
Jan 08, 2021 28.00 28.80 26.44 27.96 8,256 -0.19(-0.67%)
Jan 07, 2021 28.88 31.19 27.72 28.15 17,429 +2.14(+8.23%)
Jan 06, 2021 24.51 29.18 24.51 26.01 31,769 +3.88(+17.53%)
Jan 05, 2021 20.45 22.20 20.45 22.13 3,796 +1.68(+8.22%)
Jan 04, 2021 18.93 20.61 18.91 20.45 7,951 +2.17(+11.87%)
Dec 31, 2020 18.28 18.28 18.28 0 -1.48(-7.49%)
Dec 30, 2020 19.15 19.96 19.15 19.76 1,980 +0.88(+4.66%)
Dec 29, 2020 23.00 23.00 18.31 18.88 12,225 -2.68(-12.43%)
Dec 24, 2020 21.56 21.56 21.56 0 -1.19(-5.23%)
Dec 23, 2020 20.92 23.57 20.60 22.75 6,250 +1.74(+8.28%)
Dec 22, 2020 21.15 21.48 20.73 21.01 1,745 +0.13(+0.62%)
Dec 21, 2020 21.21 21.49 20.77 20.88 2,383 -0.99(-4.53%)
Dec 18, 2020 22.59 22.59 21.87 21.87 1,270 -0.28(-1.26%)
Dec 17, 2020 23.46 23.46 22.00 22.15 6,083 -1.23(-5.26%)
Dec 16, 2020 22.98 24.01 22.77 23.38 8,989 +1.46(+6.66%)
Dec 15, 2020 20.65 21.92 20.65 21.92 1,897 +0.87(+4.13%)
Dec 14, 2020 23.37 23.37 21.05 21.05 2,263 -1.18(-5.31%)
Dec 11, 2020 25.00 25.00 21.96 22.23 3,427 -0.84(-3.64%)
Dec 10, 2020 22.77 23.13 22.39 23.07 1,690 +0.22(+0.96%)
Dec 09, 2020 25.02 25.02 21.60 22.85 5,407 -2.44(-9.65%)
Dec 08, 2020 24.45 25.75 24.44 25.29 1,620 +0.22(+0.88%)
Dec 07, 2020 24.60 25.07 23.04 25.07 1,271 -1.29(-4.89%)
Dec 04, 2020 27.41 28.20 26.03 26.36 2,460 -1.43(-5.15%)
Dec 03, 2020 26.37 27.79 26.16 27.79 6,627 +1.26(+4.75%)
Dec 02, 2020 25.00 27.00 24.68 26.53 8,069 +2.20(+9.04%)
Dec 01, 2020 29.00 29.50 23.80 24.33 10,989 -4.47(-15.52%)
Nov 30, 2020 28.70 29.00 25.41 28.80 10,985 +2.70(+10.34%)
Nov 27, 2020 23.00 26.77 23.00 26.10 7,649 +3.67(+16.36%)
Nov 25, 2020 22.43 22.43 22.43 0 -0.17(-0.75%)
Nov 24, 2020 20.50 22.73 20.50 22.60 13,490 +3.35(+17.40%)
Nov 23, 2020 18.81 20.10 18.81 19.25 15,485 +0.65(+3.49%)
Nov 20, 2020 17.50 18.95 17.50 18.60 1,051 -0.10(-0.53%)
Nov 19, 2020 18.70 18.70 18.70 18.70 564 +0.05(+0.27%)
Nov 18, 2020 19.14 19.88 18.52 18.65 3,630 +0.57(+3.15%)
Nov 17, 2020 17.54 18.58 17.50 18.08 4,996 +0.41(+2.32%)
Nov 16, 2020 17.64 17.67 16.91 17.67 1,562 +0.07(+0.40%)
Nov 13, 2020 16.75 17.60 16.75 17.60 4,571 +1.20(+7.32%)
Nov 12, 2020 16.75 17.05 16.40 16.40 4,941 -1.02(-5.86%)
Nov 11, 2020 15.98 17.66 15.50 17.42 5,446 +0.08(+0.46%)
Nov 10, 2020 19.00 19.00 16.35 17.34 9,835 -2.66(-13.30%)
Nov 09, 2020 20.00 23.00 19.90 20.00 17,467 +0.82(+4.28%)
Nov 06, 2020 17.40 22.53 17.21 19.18 20,755 +3.86(+25.20%)
Nov 05, 2020 13.50 15.38 13.17 15.32 6,253 +3.34(+27.88%)
Nov 04, 2020 13.25 13.25 11.98 11.98 1,360 -1.42(-10.60%)
Nov 03, 2020 12.16 13.40 12.16 13.40 2,271 +0.60(+4.69%)
Nov 02, 2020 12.30 12.80 12.30 12.80 2,985 +1.95(+17.97%)
Oct 29, 2020 10.85 10.85 10.85 0 -0.23(-2.08%)
Oct 28, 2020 10.60 11.08 10.39 11.08 3,815 +0.00(+0.00%)
Oct 27, 2020 11.47 11.53 11.08 11.08 1,650 -0.11(-0.98%)
Oct 26, 2020 11.90 11.90 11.19 11.19 2,143 -1.35(-10.77%)
Oct 23, 2020 12.54 12.54 12.54 12.54 125 +0.00(+0.00%)
Oct 22, 2020 12.26 12.54 12.26 12.54 364 +0.58(+4.85%)
Oct 21, 2020 11.96 11.96 11.96 28 +0.00(+0.00%)
Oct 20, 2020 12.51 12.51 11.70 11.96 2,111 -0.38(-3.08%)
Oct 19, 2020 11.47 12.34 11.47 12.34 777 +0.92(+8.06%)
Oct 16, 2020 11.42 11.42 11.42 11.42 253 +0.07(+0.62%)
Oct 15, 2020 11.36 11.36 11.35 11.35 1,361 -1.32(-10.42%)
Oct 14, 2020 13.24 13.24 12.55 12.67 2,909 -0.61(-4.59%)
Oct 13, 2020 13.53 13.54 13.06 13.28 3,042 +0.28(+2.15%)
Oct 09, 2020 13.00 13.00 13.00 0 +0.17(+1.33%)
Oct 08, 2020 10.89 12.94 10.89 12.83 3,934 +2.11(+19.68%)
Oct 07, 2020 10.20 10.72 10.20 10.72 1,654 +0.72(+7.20%)
Oct 06, 2020 10.26 10.26 10.00 10.00 1,138 -0.71(-6.63%)
Oct 05, 2020 10.40 10.71 10.40 10.71 907 +0.82(+8.29%)
Oct 02, 2020 9.890 9.890 9.890 9.890 236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.