Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.700 +0.040 (+2.41%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.280 1.300 1.270 1.270 63,434 +0.00(+0.00%)
Sep 28, 2023 1.240 1.280 1.240 1.270 66,170 +0.03(+2.42%)
Sep 27, 2023 1.240 1.240 1.210 1.240 159,766 +0.00(+0.00%)
Sep 26, 2023 1.280 1.280 1.230 1.240 162,300 -0.01(-0.80%)
Sep 25, 2023 1.290 1.260 1.250 1.250 186,237 -0.04(-3.10%)
Sep 22, 2023 1.300 1.330 1.270 1.290 254,799 +0.00(+0.00%)
Sep 21, 2023 1.340 1.340 1.260 1.290 322,066 -0.05(-3.73%)
Sep 20, 2023 1.330 1.380 1.320 1.340 123,051 +0.01(+0.75%)
Sep 19, 2023 1.380 1.380 1.310 1.330 256,739 -0.05(-3.62%)
Sep 18, 2023 1.420 1.420 1.360 1.380 204,369 -0.03(-2.13%)
Sep 15, 2023 1.400 1.420 1.390 1.410 77,309 +0.01(+0.71%)
Sep 14, 2023 1.380 1.410 1.380 1.400 44,729 +0.02(+1.45%)
Sep 13, 2023 1.400 1.400 1.370 1.380 165,922 -0.02(-1.43%)
Sep 12, 2023 1.430 1.430 1.400 1.400 61,201 -0.04(-2.78%)
Sep 11, 2023 1.390 1.440 1.390 1.440 113,089 +0.06(+4.35%)
Sep 08, 2023 1.390 1.390 1.360 1.380 108,711 -0.01(-0.72%)
Sep 07, 2023 1.390 1.410 1.370 1.390 97,030 -0.03(-2.11%)
Sep 06, 2023 1.430 1.430 1.400 1.420 137,878 -0.01(-0.70%)
Sep 05, 2023 1.460 1.460 1.410 1.430 145,160 -0.03(-2.05%)
Sep 01, 2023 1.460 0 +0.03(+2.10%)
Aug 31, 2023 1.450 1.450 1.410 1.430 183,733 +0.01(+0.70%)
Aug 30, 2023 1.430 1.460 1.420 1.420 134,733 -0.02(-1.39%)
Aug 29, 2023 1.460 1.480 1.420 1.440 90,351 -0.03(-2.04%)
Aug 28, 2023 1.490 1.500 1.470 1.470 138,092 +0.01(+0.68%)
Aug 25, 2023 1.450 1.470 1.440 1.460 38,286 +0.03(+2.10%)
Aug 24, 2023 1.490 1.490 1.430 1.430 42,196 -0.03(-2.05%)
Aug 23, 2023 1.410 1.480 1.410 1.460 94,974 +0.05(+3.55%)
Aug 22, 2023 1.420 1.420 1.400 1.410 47,995 -0.01(-0.70%)
Aug 21, 2023 1.460 1.460 1.400 1.420 148,522 +0.00(+0.00%)
Aug 18, 2023 1.440 1.440 1.410 1.420 74,059 -0.02(-1.39%)
Aug 17, 2023 1.470 1.480 1.440 1.440 114,570 -0.02(-1.37%)
Aug 16, 2023 1.470 1.480 1.460 1.460 90,423 -0.01(-0.68%)
Aug 15, 2023 1.480 1.490 1.460 1.470 128,408 -0.01(-0.68%)
Aug 14, 2023 1.520 1.520 1.480 1.480 125,758 -0.03(-1.99%)
Aug 11, 2023 1.520 1.540 1.500 1.510 81,230 +0.01(+0.67%)
Aug 10, 2023 1.510 1.520 1.490 1.500 97,739 -0.01(-0.66%)
Aug 09, 2023 1.530 1.530 1.510 1.510 59,880 -0.02(-1.31%)
Aug 08, 2023 1.550 1.580 1.500 1.530 344,921 -0.03(-1.92%)
Aug 04, 2023 1.560 0 +0.03(+1.96%)
Aug 03, 2023 1.540 1.540 1.520 1.530 76,994 +0.01(+0.66%)
Aug 02, 2023 1.590 1.590 1.510 1.520 138,308 -0.07(-4.40%)
Aug 01, 2023 1.590 1.600 1.570 1.590 81,650 -0.03(-1.85%)
Jul 31, 2023 1.570 1.620 1.570 1.620 243,739 +0.04(+2.53%)
Jul 28, 2023 1.560 1.580 1.540 1.580 71,049 +0.03(+1.94%)
Jul 27, 2023 1.560 1.560 1.540 1.550 141,074 -0.01(-0.64%)
Jul 26, 2023 1.570 1.570 1.550 1.560 66,149 -0.01(-0.64%)
Jul 25, 2023 1.530 1.590 1.500 1.570 382,893 +0.05(+3.29%)
Jul 24, 2023 1.550 1.550 1.510 1.520 197,260 -0.03(-1.94%)
Jul 21, 2023 1.550 1.550 1.530 1.550 58,415 -0.01(-0.64%)
Jul 20, 2023 1.580 1.580 1.550 1.560 66,731 -0.02(-1.27%)
Jul 19, 2023 1.590 1.600 1.570 1.580 81,754 -0.02(-1.25%)
Jul 18, 2023 1.580 1.600 1.570 1.600 170,355 +0.05(+3.23%)
Jul 17, 2023 1.550 1.560 1.540 1.550 78,425 -0.02(-1.27%)
Jul 14, 2023 1.590 1.590 1.560 1.570 55,455 -0.02(-1.26%)
Jul 13, 2023 1.560 1.600 1.560 1.590 108,011 +0.03(+1.92%)
Jul 12, 2023 1.540 1.580 1.540 1.560 92,802 +0.04(+2.63%)
Jul 11, 2023 1.530 1.540 1.510 1.520 61,525 -0.01(-0.65%)
Jul 10, 2023 1.530 1.540 1.510 1.530 56,105 +0.00(+0.00%)
Jul 07, 2023 1.550 1.550 1.520 1.530 142,143 +0.01(+0.66%)
Jul 06, 2023 1.550 1.550 1.490 1.520 130,592 -0.02(-1.30%)
Jul 05, 2023 1.560 1.560 1.530 1.540 60,090 -0.03(-1.91%)
Jul 04, 2023 1.540 1.570 1.540 1.570 36,884 +0.03(+1.95%)
Jun 30, 2023 1.540 0 +0.03(+1.99%)
Jun 29, 2023 1.530 1.530 1.500 1.510 44,862 +0.01(+0.67%)
Jun 28, 2023 1.520 1.520 1.500 1.500 86,646 -0.04(-2.60%)
Jun 27, 2023 1.550 1.560 1.500 1.540 112,725 +0.02(+1.32%)
Jun 26, 2023 1.480 1.530 1.450 1.520 223,368 +0.01(+0.66%)
Jun 23, 2023 1.550 1.550 1.500 1.510 90,738 -0.06(-3.82%)
Jun 22, 2023 1.580 1.580 1.550 1.570 122,475 +0.00(+0.00%)
Jun 21, 2023 1.530 1.580 1.530 1.570 69,338 +0.00(+0.00%)
Jun 20, 2023 1.570 1.590 1.510 1.570 119,597 -0.01(-0.63%)
Jun 19, 2023 1.580 1.580 1.540 1.580 36,689 +0.05(+3.27%)
Jun 16, 2023 1.590 1.590 1.510 1.530 161,075 -0.03(-1.92%)
Jun 15, 2023 1.540 1.570 1.510 1.560 117,910 +0.01(+0.65%)
May 08, 2023 1.520 1.560 1.520 1.550 225,035 +0.04(+2.65%)
May 05, 2023 1.510 1.540 1.490 1.510 291,995 +0.00(+0.00%)
May 04, 2023 1.540 1.540 1.500 1.510 201,305 -0.02(-1.31%)
May 03, 2023 1.530 1.550 1.520 1.530 216,118 -0.03(-1.92%)
May 02, 2023 1.580 1.600 1.530 1.560 244,559 -0.03(-1.89%)
May 01, 2023 1.620 1.630 1.590 1.590 164,284 -0.02(-1.24%)
Apr 28, 2023 1.610 1.630 1.610 1.610 100,743 -0.02(-1.23%)
Apr 27, 2023 1.670 1.670 1.620 1.630 123,264 -0.01(-0.61%)
Apr 26, 2023 1.610 1.650 1.610 1.640 167,609 +0.02(+1.23%)
Apr 25, 2023 1.690 1.690 1.610 1.620 204,126 -0.08(-4.71%)
Apr 24, 2023 1.700 1.720 1.680 1.700 210,886 -0.02(-1.16%)
Apr 21, 2023 1.700 1.720 1.670 1.720 314,599 +0.02(+1.18%)
Apr 20, 2023 1.710 1.720 1.680 1.700 205,340 -0.02(-1.16%)
Apr 19, 2023 1.710 1.720 1.700 1.720 125,322 +0.01(+0.58%)
Apr 18, 2023 1.740 1.790 1.710 1.710 129,151 -0.02(-1.16%)
Apr 17, 2023 1.720 1.750 1.710 1.730 152,578 -0.02(-1.14%)
Apr 14, 2023 1.840 1.840 1.750 1.750 232,196 -0.07(-3.85%)
Apr 13, 2023 1.740 1.850 1.740 1.820 448,707 +0.07(+4.00%)
Apr 12, 2023 1.740 1.750 1.700 1.750 181,430 +0.02(+1.16%)
Apr 11, 2023 1.740 1.760 1.710 1.730 221,712 +0.04(+2.37%)
Apr 10, 2023 1.700 1.740 1.680 1.690 226,549 +0.00(+0.00%)
Apr 06, 2023 1.690 0 -0.01(-0.59%)
Apr 05, 2023 1.720 1.730 1.680 1.700 189,055 -0.03(-1.73%)
Apr 04, 2023 1.710 1.760 1.700 1.730 307,119 -0.02(-1.14%)
Apr 03, 2023 1.630 1.750 1.620 1.750 673,266 +0.12(+7.36%)
Mar 31, 2023 1.620 1.630 1.610 1.630 104,658 -0.01(-0.61%)
Mar 30, 2023 1.670 1.670 1.630 1.640 83,517 -0.02(-1.20%)
Mar 29, 2023 1.660 1.670 1.640 1.660 99,882 +0.02(+1.22%)
Mar 28, 2023 1.630 1.680 1.630 1.640 234,099 +0.01(+0.61%)
Mar 27, 2023 1.610 1.650 1.580 1.630 165,266 +0.03(+1.87%)
Mar 24, 2023 1.540 1.610 1.540 1.600 225,025 +0.05(+3.23%)
Mar 23, 2023 1.520 1.560 1.520 1.550 148,486 +0.03(+1.97%)
Mar 22, 2023 1.560 1.570 1.510 1.520 170,116 -0.04(-2.56%)
Mar 21, 2023 1.510 1.560 1.510 1.560 157,589 +0.04(+2.63%)
Mar 20, 2023 1.460 1.530 1.460 1.520 136,731 +0.06(+4.11%)
Mar 17, 2023 1.470 1.510 1.460 1.460 328,969 -0.01(-0.68%)
Mar 16, 2023 1.450 1.500 1.450 1.470 149,553 +0.01(+0.68%)
Mar 15, 2023 1.490 1.500 1.450 1.460 258,325 -0.08(-5.19%)
Mar 14, 2023 1.480 1.540 1.470 1.540 305,217 +0.06(+4.05%)
Mar 13, 2023 1.500 1.520 1.460 1.480 287,429 -0.02(-1.33%)
Mar 10, 2023 1.510 1.530 1.500 1.500 164,506 -0.03(-1.96%)
Mar 09, 2023 1.560 1.590 1.510 1.530 337,003 -0.04(-2.55%)
Mar 08, 2023 1.580 1.620 1.560 1.570 163,667 -0.01(-0.63%)
Mar 07, 2023 1.650 1.650 1.570 1.580 209,392 -0.08(-4.82%)
Mar 06, 2023 1.610 1.660 1.600 1.660 332,350 +0.04(+2.47%)
Mar 03, 2023 1.630 1.660 1.600 1.620 218,502 -0.02(-1.22%)
Mar 02, 2023 1.650 1.660 1.620 1.640 191,615 -0.05(-2.96%)
Mar 01, 2023 1.590 1.690 1.580 1.690 721,043 +0.09(+5.62%)
Feb 28, 2023 1.530 1.600 1.520 1.600 229,295 +0.08(+5.26%)
Feb 27, 2023 1.480 1.530 1.470 1.520 170,828 +0.07(+4.83%)
Feb 24, 2023 1.470 1.480 1.450 1.450 166,400 -0.05(-3.33%)
Feb 23, 2023 1.520 1.540 1.460 1.500 297,738 -0.02(-1.32%)
Feb 22, 2023 1.540 1.540 1.480 1.520 393,807 +0.00(+0.00%)
Feb 21, 2023 1.480 1.550 1.440 1.520 456,016 +0.07(+4.83%)
Feb 17, 2023 1.450 0 +0.02(+1.40%)
Feb 16, 2023 1.410 1.450 1.410 1.430 68,793 +0.00(+0.00%)
Feb 15, 2023 1.430 1.450 1.400 1.430 314,205 -0.02(-1.38%)
Feb 14, 2023 1.450 1.460 1.420 1.450 121,344 +0.01(+0.69%)
Feb 13, 2023 1.400 1.460 1.400 1.440 154,612 +0.03(+2.13%)
Feb 10, 2023 1.420 1.430 1.400 1.410 221,420 -0.02(-1.40%)
Feb 09, 2023 1.460 1.470 1.430 1.430 289,560 -0.01(-0.69%)
Feb 08, 2023 1.460 1.480 1.430 1.440 226,777 -0.04(-2.70%)
Feb 07, 2023 1.410 1.500 1.410 1.480 289,807 +0.05(+3.50%)
Feb 06, 2023 1.460 1.460 1.390 1.430 257,208 -0.04(-2.72%)
Feb 03, 2023 1.470 1.500 1.460 1.470 220,175 -0.04(-2.65%)
Feb 02, 2023 1.560 1.560 1.480 1.510 292,783 -0.02(-1.31%)
Feb 01, 2023 1.570 1.570 1.500 1.530 299,375 -0.02(-1.29%)
Jan 31, 2023 1.540 1.570 1.540 1.550 167,210 +0.00(+0.00%)
Jan 30, 2023 1.490 1.600 1.480 1.550 506,222 +0.00(+0.00%)
Jan 27, 2023 1.550 1.590 1.540 1.550 142,545 +0.01(+0.65%)
Jan 26, 2023 1.540 1.580 1.500 1.540 266,443 -0.03(-1.91%)
Jan 25, 2023 1.570 1.570 1.500 1.570 381,297 +0.00(+0.00%)
Jan 24, 2023 1.590 1.610 1.570 1.570 253,966 -0.03(-1.88%)
Jan 23, 2023 1.650 1.660 1.580 1.600 206,331 -0.03(-1.84%)
Jan 20, 2023 1.610 1.670 1.590 1.630 367,847 +0.01(+0.62%)
Jan 19, 2023 1.590 1.620 1.550 1.620 240,643 +0.05(+3.18%)
Jan 18, 2023 1.560 1.620 1.550 1.570 392,780 +0.05(+3.29%)
Jan 17, 2023 1.510 1.540 1.490 1.520 287,090 -0.01(-0.65%)
Jan 16, 2023 1.530 1.530 1.510 1.530 102,737 +0.01(+0.66%)
Jan 13, 2023 1.550 1.560 1.480 1.520 226,342 -0.03(-1.94%)
Jan 12, 2023 1.560 1.580 1.530 1.550 143,483 -0.01(-0.64%)
Jan 11, 2023 1.500 1.580 1.490 1.560 355,622 +0.07(+4.70%)
Jan 10, 2023 1.520 1.520 1.460 1.490 142,969 +0.00(+0.00%)
Jan 09, 2023 1.470 1.530 1.450 1.490 452,955 +0.09(+6.43%)
Jan 06, 2023 1.340 1.400 1.330 1.400 339,817 +0.08(+6.06%)
Jan 05, 2023 1.310 1.330 1.280 1.320 169,578 +0.02(+1.54%)
Jan 04, 2023 1.290 1.320 1.280 1.300 164,165 +0.01(+0.78%)
Jan 03, 2023 1.350 1.350 1.280 1.290 238,278 -0.03(-2.27%)
Dec 30, 2022 1.320 0 +0.01(+0.76%)
Dec 29, 2022 1.300 1.340 1.300 1.310 73,585 +0.01(+0.77%)
Dec 28, 2022 1.300 1.320 1.280 1.300 181,533 +0.02(+1.56%)
Dec 23, 2022 1.280 0 +0.03(+2.40%)
Dec 22, 2022 1.290 1.290 1.230 1.250 197,714 -0.07(-5.30%)
Dec 21, 2022 1.270 1.320 1.260 1.320 174,653 +0.08(+6.45%)
Dec 20, 2022 1.240 1.280 1.230 1.240 129,589 -0.02(-1.59%)
Dec 19, 2022 1.270 1.270 1.230 1.260 397,293 -0.01(-0.79%)
Dec 16, 2022 1.300 1.300 1.270 1.270 110,823 -0.03(-2.31%)
Dec 15, 2022 1.320 1.320 1.280 1.300 91,332 -0.03(-2.26%)
Dec 14, 2022 1.310 1.360 1.310 1.330 133,311 +0.00(+0.00%)
Dec 13, 2022 1.300 1.350 1.300 1.330 192,357 +0.07(+5.56%)
Dec 12, 2022 1.380 1.390 1.260 1.260 497,462 -0.13(-9.35%)
Dec 09, 2022 1.320 1.400 1.310 1.390 317,729 +0.07(+5.30%)
Dec 08, 2022 1.300 1.330 1.300 1.320 160,993 +0.03(+2.33%)
Dec 07, 2022 1.290 1.300 1.260 1.290 113,316 +0.00(+0.00%)
Dec 06, 2022 1.310 1.330 1.270 1.290 248,009 -0.02(-1.53%)
Dec 05, 2022 1.360 1.370 1.310 1.310 138,137 -0.06(-4.38%)
Dec 02, 2022 1.300 1.370 1.280 1.370 439,238 +0.07(+5.38%)
Dec 01, 2022 1.310 1.310 1.290 1.300 158,356 +0.00(+0.00%)
Nov 30, 2022 1.270 1.310 1.260 1.300 261,543 +0.05(+4.00%)
Nov 29, 2022 1.250 1.260 1.230 1.250 152,525 +0.02(+1.63%)
Nov 28, 2022 1.270 1.290 1.230 1.230 222,798 -0.04(-3.15%)
Nov 25, 2022 1.290 1.290 1.250 1.270 145,808 -0.01(-0.78%)
Nov 24, 2022 1.310 1.310 1.250 1.280 135,988 -0.02(-1.54%)
Nov 23, 2022 1.280 1.310 1.250 1.300 204,790 +0.04(+3.17%)
Nov 22, 2022 1.240 1.270 1.240 1.260 226,606 +0.02(+1.61%)
Nov 21, 2022 1.260 1.260 1.220 1.240 36,579 +0.00(+0.00%)
Nov 18, 2022 1.250 1.280 1.240 1.240 54,814 -0.02(-1.59%)
Nov 17, 2022 1.260 1.260 1.220 1.260 156,714 +0.00(+0.00%)
Nov 16, 2022 1.310 1.320 1.260 1.260 229,233 -0.05(-3.82%)
Nov 15, 2022 1.350 1.350 1.300 1.310 113,768 -0.01(-0.76%)
Nov 14, 2022 1.310 1.340 1.280 1.320 252,022 -0.01(-0.75%)
Nov 11, 2022 1.270 1.340 1.230 1.330 403,599 +0.12(+9.92%)
Nov 10, 2022 1.250 1.260 1.210 1.210 457,008 -0.01(-0.82%)
Nov 09, 2022 1.290 1.300 1.190 1.220 225,562 -0.06(-4.69%)
Nov 08, 2022 1.240 1.320 1.210 1.280 373,445 +0.04(+3.23%)
Nov 07, 2022 1.180 1.250 1.130 1.240 842,995 +0.12(+10.71%)
Nov 04, 2022 1.080 1.140 1.080 1.120 276,015 +0.06(+5.66%)
Nov 03, 2022 1.050 1.070 1.050 1.060 157,178 -0.01(-0.93%)
Nov 02, 2022 1.050 1.100 1.040 1.070 246,602 +0.03(+2.88%)
Nov 01, 2022 1.050 1.070 1.030 1.040 228,326 +0.02(+1.96%)
Oct 31, 2022 1.020 1.040 1.020 1.020 88,568 -0.01(-0.97%)
Oct 28, 2022 1.060 1.060 1.000 1.030 306,580 -0.01(-0.96%)
Oct 27, 2022 1.040 1.060 1.030 1.040 104,325 +0.00(+0.00%)
Oct 26, 2022 1.080 1.090 1.040 1.040 179,398 -0.03(-2.80%)
Oct 25, 2022 1.040 1.070 1.010 1.070 252,570 +0.05(+4.90%)
Oct 24, 2022 1.000 1.020 0.9700 1.020 207,602 +0.04(+4.08%)
Oct 21, 2022 0.9600 0.9800 0.9600 0.9800 93,701 +0.02(+2.08%)
Oct 20, 2022 1.000 1.000 0.9600 0.9600 109,556 -0.02(-2.04%)
Oct 19, 2022 1.000 1.000 0.9800 0.9800 136,606 -0.01(-1.01%)
Oct 18, 2022 1.030 1.030 0.9800 0.9900 161,103 -0.02(-1.98%)
Oct 17, 2022 1.020 1.020 0.9800 1.010 152,601 +0.03(+3.06%)
Oct 14, 2022 1.030 1.030 0.9600 0.9800 105,995 -0.02(-2.00%)
Oct 13, 2022 0.9700 1.000 0.9600 1.000 142,958 +0.03(+3.09%)
Oct 12, 2022 0.9800 1.020 0.9600 0.9700 226,298 +0.00(+0.00%)
Oct 11, 2022 0.9400 0.9700 0.9100 0.9700 257,066 +0.02(+2.11%)
Oct 07, 2022 0.9500 0 -0.02(-2.06%)
Oct 06, 2022 0.9900 1.010 0.9700 0.9700 148,705 -0.02(-2.02%)
Oct 05, 2022 1.000 1.010 0.9700 0.9900 158,821 -0.02(-1.98%)
Oct 04, 2022 1.040 1.050 0.9900 1.010 310,732 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.