Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigo Resources Ltd
(TSX:
ARG
)
1.660
-0.080 (-4.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.3950
0.4000
0.3700
0.3850
187,400
-0.01(-1.28%)
Sep 29, 2014
0.3950
0.3950
0.3850
0.3900
50,300
-0.01(-1.27%)
Sep 26, 2014
0.3900
0.4050
0.3850
0.3950
43,203
-0.01(-3.66%)
Sep 25, 2014
0.4250
0.4250
0.3600
0.4100
326,051
-0.02(-3.53%)
Sep 24, 2014
0.4250
0.4250
0.4250
0.4250
19,500
+0.00(+0.00%)
Sep 23, 2014
0.4150
0.4250
0.4150
0.4250
3,900
+0.01(+1.19%)
Sep 22, 2014
0.4150
0.4200
0.4100
0.4200
15,500
-0.01(-2.33%)
Sep 19, 2014
0.4300
0.4300
0.4100
0.4300
46,200
+0.01(+1.18%)
Sep 18, 2014
0.4300
0.4300
0.4250
0.4250
36,895
+0.00(+0.00%)
Sep 17, 2014
0.4300
0.4400
0.4250
0.4250
20,230
-0.01(-2.30%)
Sep 16, 2014
0.4350
0.4350
0.4350
0.4350
21,666
+0.01(+2.35%)
Sep 15, 2014
0.4350
0.4400
0.4250
0.4250
30,890
-0.02(-3.41%)
Sep 12, 2014
0.4350
0.4450
0.4350
0.4400
35,715
+0.01(+2.33%)
Sep 11, 2014
0.4500
0.4500
0.4300
0.4300
81,000
-0.01(-2.27%)
Sep 10, 2014
0.4600
0.4600
0.4300
0.4400
38,000
-0.02(-4.35%)
Sep 09, 2014
0.4350
0.4650
0.4350
0.4600
107,400
+0.02(+4.55%)
Sep 08, 2014
0.4550
0.4550
0.4200
0.4400
67,630
-0.01(-2.22%)
Sep 05, 2014
0.4400
0.4500
0.4400
0.4500
75,287
+0.00(+0.00%)
Sep 04, 2014
0.4500
0.4550
0.4500
0.4500
69,840
+0.00(+0.00%)
Sep 03, 2014
0.4600
0.4600
0.4500
0.4500
38,800
-0.02(-3.23%)
Sep 02, 2014
0.4750
0.4750
0.4600
0.4650
49,453
-0.00(-1.06%)
Aug 29, 2014
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Aug 28, 2014
0.4800
0.4800
0.4700
0.4700
36,000
-0.01(-1.05%)
Aug 27, 2014
0.4750
0.4750
0.4700
0.4750
64,729
+0.01(+3.26%)
Aug 26, 2014
0.4700
0.4800
0.4600
0.4600
44,000
-0.01(-3.16%)
Aug 25, 2014
0.4800
0.4800
0.4700
0.4750
49,500
+0.01(+1.06%)
Aug 22, 2014
0.4750
0.4750
0.4700
0.4700
8,250
+0.00(+0.00%)
Aug 21, 2014
0.4650
0.4750
0.4650
0.4700
72,233
+0.00(+1.08%)
Aug 20, 2014
0.4500
0.4650
0.4500
0.4650
41,333
+0.00(+0.00%)
Aug 19, 2014
0.4600
0.4700
0.4450
0.4650
105,000
+0.01(+1.09%)
Aug 18, 2014
0.4400
0.4600
0.4400
0.4600
242,765
+0.00(+0.00%)
Aug 15, 2014
0.4400
0.4600
0.4400
0.4600
67,004
+0.02(+3.37%)
Aug 14, 2014
0.4500
0.4500
0.4500
0.4450
107,466
+0.01(+1.14%)
Aug 13, 2014
0.4500
0.4400
114,025
+0.00(+0.00%)
Aug 12, 2014
0.4350
0.4400
0.4300
0.4400
124,720
+0.01(+2.33%)
Aug 11, 2014
0.4350
0.4400
0.4300
0.4300
50,300
-0.01(-1.15%)
Aug 08, 2014
0.4350
0.4350
0.4350
0.4350
4,000
+0.00(+0.00%)
Aug 07, 2014
0.4350
0.4400
0.4300
0.4350
44,500
-0.02(-4.40%)
Aug 06, 2014
0.4350
0.4550
0.4350
0.4550
53,800
+0.02(+4.60%)
Aug 05, 2014
0.4400
0.4400
0.4350
0.4350
16,500
-0.01(-2.25%)
Aug 01, 2014
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Jul 31, 2014
0.4600
0.4700
0.4450
0.4450
58,100
-0.02(-5.32%)
Jul 30, 2014
0.4450
0.4700
0.4450
0.4700
40,400
+0.02(+5.62%)
Jul 29, 2014
0.4500
0.4500
0.4400
0.4450
13,500
-0.02(-5.32%)
Jul 28, 2014
0.4450
0.4700
0.4450
0.4700
10,733
+0.02(+4.44%)
Jul 25, 2014
0.4500
0.4600
0.4400
0.4500
49,000
-0.02(-4.26%)
Jul 24, 2014
0.4600
0.4750
0.4500
0.4700
16,700
+0.00(+0.00%)
Jul 23, 2014
0.4500
0.4700
0.4500
0.4700
108,200
+0.03(+6.82%)
Jul 22, 2014
0.4500
0.4600
0.4400
0.4400
69,268
-0.01(-2.22%)
Jul 21, 2014
0.4350
0.4600
0.4350
0.4500
111,550
+0.01(+1.12%)
Jul 18, 2014
0.4400
0.4450
0.4300
0.4450
88,440
+0.00(+0.00%)
Jul 17, 2014
0.4350
0.4450
0.4350
0.4450
70,960
+0.01(+2.30%)
Jul 16, 2014
0.4350
0.4450
0.4350
0.4350
98,700
-0.01(-1.14%)
Jul 15, 2014
0.4400
0.4400
0.4350
0.4400
34,366
-0.01(-2.22%)
Jul 14, 2014
0.4500
0.4500
0.4400
0.4500
86,000
+0.01(+2.27%)
Jul 11, 2014
0.4350
0.4400
0.4350
0.4400
16,251
+0.00(+0.00%)
Jul 10, 2014
0.4400
0.4400
0.4350
0.4400
29,400
+0.00(+0.00%)
Jul 09, 2014
0.4350
0.4450
0.4350
0.4400
40,280
+0.01(+1.15%)
Jul 08, 2014
0.4300
0.4400
0.4300
0.4350
24,159
+0.00(+0.00%)
Jul 07, 2014
0.4500
0.4500
0.4300
0.4350
82,261
-0.01(-2.25%)
Jul 04, 2014
0.4450
0.4500
0.4450
0.4450
16,100
+0.01(+1.14%)
Jul 03, 2014
0.4300
0.4400
0.4300
0.4400
104,470
+0.01(+2.33%)
Jul 02, 2014
0.4300
0.4400
0.4250
0.4300
66,840
+0.01(+1.18%)
Jun 30, 2014
0.4250
0.4250
0.4250
0
+0.00(+0.00%)
Jun 27, 2014
0.4250
0.4250
0.4150
0.4250
50,900
+0.00(+0.00%)
Jun 26, 2014
0.4250
0.4250
0.4150
0.4250
20,625
-0.01(-1.16%)
Jun 25, 2014
0.4200
0.4300
0.4200
0.4300
15,270
+0.02(+3.61%)
Jun 24, 2014
0.4300
0.4300
0.4150
0.4150
17,725
-0.01(-2.35%)
Jun 23, 2014
0.4150
0.4250
0.4150
0.4250
37,000
+0.01(+2.41%)
Jun 20, 2014
0.4100
0.4300
0.4100
0.4150
28,000
+0.01(+1.22%)
Jun 19, 2014
0.4200
0.4300
0.4100
0.4100
78,954
-0.02(-4.65%)
Jun 18, 2014
0.4200
0.4300
0.4200
0.4300
11,902
-0.01(-2.27%)
Jun 17, 2014
0.4200
0.4400
0.4100
0.4400
32,100
+0.01(+2.33%)
Jun 16, 2014
0.4100
0.4300
0.4100
0.4300
16,645
+0.02(+4.88%)
Jun 13, 2014
0.4200
0.4200
0.4100
0.4100
43,084
-0.01(-2.38%)
Jun 12, 2014
0.4300
0.4300
0.4200
0.4200
41,400
-0.02(-3.45%)
Jun 11, 2014
0.4200
0.4350
0.4200
0.4350
122,600
+0.01(+1.16%)
Jun 10, 2014
0.4200
0.4300
0.4200
0.4300
14,800
+0.01(+2.38%)
Jun 06, 2014
0.4250
0.4250
0.4200
0.4200
19,600
+0.00(+0.00%)
Jun 05, 2014
0.4200
0.4250
0.4200
0.4200
17,025
+0.00(+0.00%)
Jun 04, 2014
0.4300
0.4350
0.4200
0.4200
47,677
-0.02(-4.55%)
Jun 03, 2014
0.4400
0.4400
0.4300
0.4400
18,500
+0.01(+2.33%)
Jun 02, 2014
0.4300
0.4400
0.4300
0.4300
30,500
-0.01(-1.15%)
May 30, 2014
0.4350
0.4350
0.4350
0.4350
55,600
+0.00(+0.00%)
May 29, 2014
0.4550
0.4550
0.4350
0.4350
29,500
-0.01(-2.25%)
May 28, 2014
0.4350
0.4550
0.4350
0.4450
16,900
+0.01(+2.30%)
May 27, 2014
0.4450
0.4450
0.4350
0.4350
41,000
-0.03(-5.43%)
May 26, 2014
0.4350
0.4600
0.4350
0.4600
24,400
+0.03(+5.75%)
May 23, 2014
0.4400
0.4400
0.4350
0.4350
11,005
-0.02(-3.33%)
May 22, 2014
0.4500
0.4500
0.4400
0.4500
18,335
-0.01(-1.10%)
May 21, 2014
0.4400
0.4550
0.4350
0.4550
26,841
+0.02(+3.41%)
May 20, 2014
0.4600
0.4600
0.4400
0.4400
11,930
+0.00(+0.00%)
May 16, 2014
0.4400
0.4400
0.4400
0
-0.02(-3.30%)
May 15, 2014
0.4400
0.4550
0.4400
0.4550
31,350
+0.02(+3.41%)
May 14, 2014
0.4400
0.4550
0.4400
0.4400
9,100
-0.01(-2.22%)
May 13, 2014
0.4450
0.4500
0.4350
0.4500
36,358
+0.00(+0.00%)
May 12, 2014
0.4550
0.4700
0.4500
0.4500
102,600
+0.02(+3.45%)
May 09, 2014
0.4450
0.4450
0.4350
0.4350
50,500
-0.03(-5.43%)
May 08, 2014
0.4500
0.4600
0.4400
0.4600
47,000
+0.02(+3.37%)
May 07, 2014
0.4550
0.4550
0.4450
0.4450
63,540
-0.01(-1.11%)
May 06, 2014
0.4400
0.4600
0.4400
0.4500
86,000
+0.01(+2.27%)
May 05, 2014
0.4650
0.4650
0.4400
0.4400
78,700
-0.03(-6.38%)
May 02, 2014
0.4650
0.4700
0.4600
0.4700
90,000
-0.02(-3.09%)
May 01, 2014
0.4900
0.4900
0.4700
0.4850
125,508
-0.01(-1.02%)
Apr 30, 2014
0.5000
0.5000
0.4800
0.4900
88,175
-0.01(-2.00%)
Apr 29, 2014
0.5100
0.5100
0.4900
0.5000
124,880
+0.00(+0.00%)
Apr 28, 2014
0.5000
0.5100
0.4800
0.5000
50,550
+0.00(+0.00%)
Apr 25, 2014
0.4900
0.5000
0.4800
0.5000
35,700
-0.01(-1.96%)
Apr 24, 2014
0.5100
0.5100
0.4800
0.5100
34,671
-0.01(-1.92%)
Apr 23, 2014
0.5300
0.5300
0.5100
0.5200
214,351
-0.01(-1.89%)
Apr 22, 2014
0.4750
0.5400
0.4750
0.5300
380,776
+0.04(+8.16%)
Apr 21, 2014
0.4700
0.4900
0.4650
0.4900
104,600
+0.02(+5.38%)
Apr 17, 2014
0.4650
0.4650
0.4650
0
+0.00(+0.00%)
Apr 16, 2014
0.4700
0.4750
0.4600
0.4650
120,276
-0.00(-1.06%)
Apr 15, 2014
0.4750
0.4750
0.4650
0.4700
42,505
-0.01(-2.08%)
Apr 14, 2014
0.4600
0.4800
0.4600
0.4800
95,200
+0.01(+3.23%)
Apr 11, 2014
0.4800
0.4800
0.4500
0.4650
166,930
-0.02(-5.10%)
Apr 10, 2014
0.4700
0.4900
0.4700
0.4900
251,632
+0.02(+4.26%)
Apr 09, 2014
0.4600
0.4700
0.4550
0.4700
186,389
+0.01(+2.17%)
Apr 08, 2014
0.4450
0.4600
0.4450
0.4600
46,820
-0.01(-1.08%)
Apr 07, 2014
0.4600
0.4650
0.4550
0.4650
190,010
+0.02(+3.33%)
Apr 04, 2014
0.4650
0.4650
0.4250
0.4500
90,409
+0.01(+2.27%)
Apr 03, 2014
0.4250
0.4400
0.4250
0.4400
102,231
-0.01(-1.12%)
Apr 02, 2014
0.4300
0.4450
0.4200
0.4450
107,700
+0.00(+0.00%)
Apr 01, 2014
0.4650
0.4650
0.4450
0.4450
44,100
-0.02(-4.30%)
Mar 31, 2014
0.4500
0.4700
0.4450
0.4650
38,800
+0.01(+1.09%)
Mar 28, 2014
0.4550
0.4600
0.4450
0.4600
46,880
+0.00(+0.00%)
Mar 27, 2014
0.4450
0.4700
0.4450
0.4600
83,202
+0.01(+1.10%)
Mar 26, 2014
0.4450
0.4650
0.4450
0.4550
164,454
+0.00(+0.00%)
Mar 25, 2014
0.4200
0.4550
0.4200
0.4550
128,800
+0.04(+8.33%)
Mar 24, 2014
0.4300
0.4300
0.4150
0.4200
12,076
+0.01(+2.44%)
Mar 21, 2014
0.4150
0.4200
0.4100
0.4100
54,950
+0.00(+0.00%)
Mar 20, 2014
0.4200
0.4200
0.4100
0.4100
52,100
-0.02(-3.53%)
Mar 19, 2014
0.4300
0.4300
0.4150
0.4250
84,400
-0.01(-1.16%)
Mar 18, 2014
0.4200
0.4350
0.4200
0.4300
29,465
+0.01(+1.18%)
Mar 17, 2014
0.4400
0.4400
0.4000
0.4250
59,938
-0.01(-2.30%)
Mar 14, 2014
0.4400
0.4400
0.4250
0.4350
64,400
-0.01(-1.14%)
Mar 13, 2014
0.4500
0.4600
0.4400
0.4400
42,899
-0.03(-5.38%)
Mar 12, 2014
0.4600
0.4650
0.4450
0.4650
68,900
+0.00(+0.00%)
Mar 11, 2014
0.4700
0.4700
0.4550
0.4650
96,451
+0.01(+2.20%)
Mar 10, 2014
0.4650
0.4750
0.4550
0.4550
88,850
-0.01(-3.19%)
Mar 07, 2014
0.4800
0.4800
0.4650
0.4700
73,100
-0.01(-2.08%)
Mar 06, 2014
0.4800
0.5000
0.4750
0.4800
253,770
+0.00(+0.00%)
Mar 05, 2014
0.4700
0.4850
0.4700
0.4800
30,370
+0.00(+0.00%)
Mar 04, 2014
0.4800
0.4800
0.4800
0.4800
16,360
+0.00(+0.00%)
Mar 03, 2014
0.4750
0.4800
0.4650
0.4800
73,300
+0.00(+0.00%)
Feb 28, 2014
0.4650
0.4800
0.4650
0.4800
57,300
+0.01(+2.13%)
Feb 27, 2014
0.4600
0.4800
0.4600
0.4700
116,481
+0.00(+0.00%)
Feb 26, 2014
0.4700
0.4750
0.4550
0.4700
183,830
+0.00(+0.00%)
Feb 25, 2014
0.4500
0.4700
0.4500
0.4700
129,600
+0.02(+4.44%)
Feb 24, 2014
0.4700
0.4700
0.4500
0.4500
37,547
-0.02(-4.26%)
Feb 21, 2014
0.4700
0.4700
0.4400
0.4700
100,430
-0.01(-1.05%)
Feb 20, 2014
0.4500
0.4750
0.4500
0.4750
163,506
+0.01(+2.15%)
Feb 19, 2014
0.4750
0.4750
0.4500
0.4650
52,228
+0.02(+3.33%)
Feb 18, 2014
0.4700
0.4750
0.4500
0.4500
52,577
-0.01(-2.17%)
Feb 14, 2014
0.4600
0.4600
0.4600
0
-0.01(-3.16%)
Feb 13, 2014
0.4750
0.4750
0.4500
0.4750
154,700
+0.01(+3.26%)
Feb 12, 2014
0.4500
0.4700
0.4450
0.4600
38,000
-0.01(-1.08%)
Feb 11, 2014
0.4550
0.4650
0.4150
0.4650
165,016
-0.01(-3.12%)
Feb 10, 2014
0.4350
0.4800
0.4350
0.4800
104,285
+0.06(+14.29%)
Feb 07, 2014
0.4100
0.4200
0.4050
0.4200
36,075
+0.01(+2.44%)
Feb 06, 2014
0.4050
0.4150
0.4050
0.4100
28,900
-0.01(-2.38%)
Feb 05, 2014
0.4100
0.4250
0.4100
0.4200
144,700
-0.01(-1.18%)
Feb 04, 2014
0.4200
0.4250
0.4100
0.4250
50,600
+0.01(+2.41%)
Feb 03, 2014
0.4300
0.4450
0.4100
0.4150
59,503
-0.03(-6.74%)
Jan 31, 2014
0.4600
0.4600
0.4300
0.4450
48,900
-0.01(-1.11%)
Jan 30, 2014
0.4600
0.4600
0.4350
0.4500
41,500
-0.01(-2.17%)
Jan 29, 2014
0.4600
0.4600
0.4350
0.4600
30,699
-0.02(-4.17%)
Jan 28, 2014
0.4300
0.4800
0.4300
0.4800
88,493
+0.05(+11.63%)
Jan 27, 2014
0.4500
0.4600
0.4200
0.4300
125,925
-0.02(-4.44%)
Jan 24, 2014
0.4650
0.4650
0.4250
0.4500
161,394
-0.02(-5.26%)
Jan 23, 2014
0.4800
0.4900
0.4550
0.4750
54,022
-0.02(-3.06%)
Jan 22, 2014
0.4600
0.4900
0.4600
0.4900
165,650
+0.02(+4.26%)
Jan 21, 2014
0.4650
0.4700
0.4600
0.4700
14,106
+0.01(+2.17%)
Jan 20, 2014
0.4700
0.4800
0.4600
0.4600
51,090
-0.01(-1.08%)
Jan 17, 2014
0.4600
0.4800
0.4550
0.4650
73,930
+0.00(+0.00%)
Jan 16, 2014
0.4650
0.4700
0.4500
0.4650
84,650
-0.00(-1.06%)
Jan 15, 2014
0.4600
0.4700
0.4550
0.4700
27,360
+0.02(+5.62%)
Jan 14, 2014
0.4500
0.4500
0.4300
0.4450
17,700
+0.01(+1.14%)
Jan 13, 2014
0.4300
0.4500
0.4300
0.4400
21,125
+0.00(+0.00%)
Jan 10, 2014
0.4600
0.4600
0.4400
0.4400
36,200
-0.01(-1.12%)
Jan 09, 2014
0.4600
0.4600
0.4400
0.4450
59,648
-0.02(-3.26%)
Jan 08, 2014
0.4900
0.4900
0.4600
0.4600
98,653
-0.02(-5.15%)
Jan 07, 2014
0.4650
0.4900
0.4400
0.4850
111,870
+0.03(+7.78%)
Jan 06, 2014
0.4250
0.4500
0.4200
0.4500
95,391
+0.04(+9.76%)
Jan 03, 2014
0.4050
0.4100
0.4000
0.4100
43,943
+0.01(+2.50%)
Jan 02, 2014
0.3950
0.4000
0.3950
0.4000
48,066
+0.00(+0.00%)
Dec 31, 2013
0.4000
0.4000
0.4000
0
+0.02(+5.26%)
Dec 30, 2013
0.3650
0.3900
0.3550
0.3800
58,249
+0.01(+2.70%)
Dec 27, 2013
0.3700
0.3700
0.3650
0.3700
50,531
+0.01(+1.37%)
Dec 24, 2013
0.3650
0.3650
0.3650
0
+0.01(+2.82%)
Dec 23, 2013
0.3600
0.3650
0.3450
0.3550
160,501
+0.00(+0.00%)
Dec 20, 2013
0.3600
0.3650
0.3550
0.3550
31,211
-0.01(-2.74%)
Dec 19, 2013
0.3600
0.3650
0.3450
0.3650
24,916
+0.01(+1.39%)
Dec 18, 2013
0.3400
0.3700
0.3350
0.3600
197,385
+0.01(+2.86%)
Dec 17, 2013
0.3500
0.3600
0.3500
0.3500
92,845
-0.01(-2.78%)
Dec 16, 2013
0.3500
0.3600
0.3450
0.3600
83,200
+0.01(+2.86%)
Dec 13, 2013
0.3500
0.3500
0.3450
0.3500
33,905
+0.00(+0.00%)
Dec 12, 2013
0.3400
0.3500
0.3400
0.3500
0
+0.01(+1.45%)
Dec 11, 2013
0.3450
0.3500
0.3400
0.3450
82,500
+0.00(+1.47%)
Dec 10, 2013
0.3550
0.3600
0.3400
0.3400
131,200
-0.01(-2.86%)
Dec 09, 2013
0.3500
0.3500
0.3400
0.3500
49,823
+0.00(+0.00%)
Dec 06, 2013
0.3350
0.3600
0.3300
0.3500
143,092
+0.01(+4.48%)
Dec 05, 2013
0.3250
0.3350
0.3250
0.3350
40,000
-0.01(-1.47%)
Dec 04, 2013
0.3300
0.3450
0.3300
0.3400
98,155
+0.01(+3.03%)
Dec 03, 2013
0.3150
0.3300
0.3150
0.3300
65,230
+0.00(+0.00%)
Dec 02, 2013
0.3300
0.3450
0.3050
0.3300
179,186
-0.01(-2.94%)
Nov 29, 2013
0.3350
0.3400
0.3350
0.3400
75,000
+0.01(+3.03%)
Nov 28, 2013
0.3350
0.3350
0.3300
0.3300
70,040
+0.00(+0.00%)
Nov 27, 2013
0.3300
0.3400
0.3300
0.3300
36,765
+0.00(+0.00%)
Nov 26, 2013
0.3350
0.3350
0.3300
0.3300
60,250
+0.00(+0.00%)
Nov 25, 2013
0.3350
0.3400
0.3200
0.3300
182,020
-0.01(-2.94%)
Nov 22, 2013
0.3600
0.3600
0.3400
0.3400
73,850
-0.01(-4.23%)
Nov 21, 2013
0.3400
0.3550
0.3300
0.3550
166,927
+0.01(+4.41%)
Nov 20, 2013
0.3400
0.3500
0.3300
0.3400
213,790
-0.01(-2.86%)
Nov 19, 2013
0.3700
0.3700
0.3400
0.3500
140,282
-0.02(-4.11%)
Nov 18, 2013
0.3600
0.3700
0.3600
0.3650
68,830
+0.01(+1.39%)
Nov 15, 2013
0.3700
0.3700
0.3600
0.3600
76,910
-0.01(-2.70%)
Nov 14, 2013
0.3650
0.3750
0.3600
0.3700
39,275
-0.01(-2.63%)
Nov 12, 2013
0.3850
0.3850
0.3650
0.3800
1,424,507
-0.01(-2.56%)
Nov 11, 2013
0.3900
0.4000
0.3800
0.3900
638,060
+0.01(+2.63%)
Nov 08, 2013
0.4000
0.4000
0.3750
0.3800
1,315,050
-0.01(-2.56%)
Nov 07, 2013
0.4000
0.4000
0.3800
0.3900
275,306
-0.01(-2.50%)
Nov 06, 2013
0.4050
0.4050
0.3950
0.4000
118,767
-0.01(-1.23%)
Nov 05, 2013
0.3900
0.4050
0.3900
0.4050
1,099,159
+0.01(+1.25%)
Nov 04, 2013
0.4100
0.4100
0.3900
0.4000
1,294,555
+0.00(+0.00%)
Nov 01, 2013
0.3800
0.4000
0.3800
0.4000
1,349,860
+0.00(+0.00%)
Oct 31, 2013
0.3950
0.4000
0.3900
0.4000
740,009
+0.00(+0.00%)
Oct 30, 2013
0.3900
0.4100
0.3850
0.4000
1,287,518
+0.02(+5.26%)
Oct 29, 2013
0.3900
0.3900
0.3800
0.3800
45,118
-0.02(-3.80%)
Oct 28, 2013
0.4000
0.4000
0.3950
0.3950
47,850
-0.01(-2.47%)
Oct 25, 2013
0.4000
0.4100
0.3900
0.4050
125,075
-0.00(-1.22%)
Oct 24, 2013
0.3900
0.4100
0.3900
0.4100
209,300
+0.02(+5.13%)
Oct 23, 2013
0.3900
0.4000
0.3900
0.3900
872,300
-0.01(-1.27%)
Oct 22, 2013
0.3900
0.3950
0.3900
0.3950
83,100
+0.01(+1.28%)
Oct 21, 2013
0.3900
0.4000
0.3800
0.3900
951,782
-0.01(-2.50%)
Oct 18, 2013
0.4000
0.4000
0.3850
0.4000
59,075
+0.00(+0.00%)
Oct 17, 2013
0.3700
0.4000
0.3700
0.4000
75,800
+0.02(+5.26%)
Oct 16, 2013
0.3800
0.3800
0.3700
0.3800
112,746
+0.00(+0.00%)
Oct 15, 2013
0.3900
0.4000
0.3800
0.3800
89,200
-0.01(-1.30%)
Oct 11, 2013
0.3850
0.3850
0.3850
0
+0.02(+4.05%)
Oct 10, 2013
0.3800
0.3800
0.3700
0.3700
46,500
-0.01(-2.63%)
Oct 09, 2013
0.3800
0.3800
0.3700
0.3800
64,220
+0.01(+2.70%)
Oct 08, 2013
0.3800
0.3800
0.3700
0.3700
22,575
-0.01(-1.33%)
Oct 07, 2013
0.3850
0.3850
0.3700
0.3750
8,420
+0.00(+0.00%)
Oct 04, 2013
0.3700
0.3750
0.3600
0.3750
51,390
-0.01(-2.60%)
Oct 03, 2013
0.3600
0.3900
0.3600
0.3850
485,072
+0.00(+0.00%)
Oct 02, 2013
0.3850
0.3850
0.3250
0.3850
654,700
-0.02(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.