Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.8600 0.8600 0.8300 0.8400 149,800 -0.01(-1.18%)
Sep 29, 2010 0.8500 0.8500 0.8400 0.8500 74,651 +0.01(+1.19%)
Sep 28, 2010 0.8600 0.8600 0.8400 0.8400 126,590 -0.01(-1.18%)
Sep 27, 2010 0.8400 0.8500 0.8400 0.8500 164,670 +0.01(+1.19%)
Sep 24, 2010 0.8500 0.8500 0.8300 0.8400 316,260 +0.01(+1.20%)
Sep 23, 2010 0.8400 0.8400 0.8300 0.8300 115,650 -0.01(-1.19%)
Sep 22, 2010 0.8400 0.8500 0.8400 0.8400 206,700 +0.00(+0.00%)
Sep 21, 2010 0.8400 0.8500 0.8200 0.8400 209,048 -0.02(-2.33%)
Sep 20, 2010 0.8500 0.8600 0.8400 0.8600 180,800 -0.01(-1.15%)
Sep 17, 2010 0.8900 0.9200 0.8700 0.8700 809,930 -0.02(-2.25%)
Sep 15, 2010 0.8800 0.8900 0.8500 0.8900 101,550 +0.00(+0.00%)
Sep 14, 2010 0.8800 0.8900 0.8700 0.8900 525,013 +0.02(+2.30%)
Sep 13, 2010 0.8200 0.8700 0.8200 0.8700 648,376 +0.04(+4.82%)
Sep 10, 2010 0.8000 0.8300 0.8000 0.8300 98,151 +0.03(+3.75%)
Sep 09, 2010 0.8000 0.8000 0.7800 0.8000 127,300 +0.00(+0.00%)
Sep 08, 2010 0.8000 0.8100 0.8000 0.8000 20,300 +0.01(+1.27%)
Sep 07, 2010 0.7900 0.8300 0.7900 0.7900 330,714 +0.00(+0.00%)
Sep 03, 2010 0.7700 0.7900 0.7700 0.7900 88,295 +0.02(+2.60%)
Sep 02, 2010 0.7800 0.7900 0.7700 0.7700 116,712 -0.02(-2.53%)
Sep 01, 2010 0.7600 0.7900 0.7600 0.7900 66,682 +0.02(+2.60%)
Aug 31, 2010 0.7700 0.7700 0.7500 0.7700 94,402 -0.01(-1.28%)
Aug 30, 2010 0.7700 0.7900 0.7700 0.7800 296,587 +0.01(+1.30%)
Aug 27, 2010 0.7300 0.7800 0.7300 0.7700 161,327 +0.05(+6.94%)
Aug 26, 2010 0.7300 0.7300 0.7200 0.7200 69,510 -0.01(-1.37%)
Aug 25, 2010 0.7200 0.7300 0.7200 0.7300 160,034 +0.01(+1.39%)
Aug 24, 2010 0.7200 0.7300 0.7200 0.7200 104,118 +0.00(+0.00%)
Aug 23, 2010 0.7200 0.7300 0.7200 0.7200 241,690 +0.00(+0.00%)
Aug 20, 2010 0.7400 0.7400 0.7200 0.7200 74,600 +0.00(+0.00%)
Aug 19, 2010 0.7300 0.7300 0.7200 0.7200 43,300 -0.01(-1.37%)
Aug 18, 2010 0.7300 0.7400 0.7300 0.7300 14,125 +0.00(+0.00%)
Aug 17, 2010 0.7200 0.7400 0.7200 0.7300 63,450 +0.01(+1.39%)
Aug 16, 2010 0.7400 0.7400 0.7200 0.7200 583,700 -0.01(-1.37%)
Aug 13, 2010 0.7500 0.7500 0.7300 0.7300 31,550 +0.00(+0.00%)
Aug 12, 2010 0.7700 0.7700 0.7300 0.7300 203,655 -0.04(-5.19%)
Aug 11, 2010 0.7400 0.7800 0.7400 0.7700 197,192 +0.03(+4.05%)
Aug 10, 2010 0.7500 0.7600 0.7400 0.7400 141,800 -0.01(-1.33%)
Aug 09, 2010 0.7600 0.7600 0.7500 0.7500 53,730 +0.00(+0.00%)
Aug 06, 2010 0.7600 0.7600 0.7500 0.7500 111,800 -0.02(-2.60%)
Aug 05, 2010 0.7600 0.7700 0.7600 0.7700 74,033 +0.00(+0.00%)
Aug 04, 2010 0.7800 0.7900 0.7700 0.7700 109,150 -0.01(-1.28%)
Aug 03, 2010 0.7900 0.7900 0.7700 0.7800 95,800 +0.02(+2.63%)
Jul 30, 2010 0.7600 0.7700 0.7500 0.7600 72,300 +0.00(+0.00%)
Jul 29, 2010 0.7800 0.7800 0.7600 0.7600 77,950 +0.02(+2.70%)
Jul 28, 2010 0.7700 0.7700 0.7400 0.7400 68,200 -0.03(-3.90%)
Jul 27, 2010 0.7500 0.7700 0.7400 0.7700 240,100 +0.04(+5.48%)
Jul 26, 2010 0.7400 0.7400 0.7300 0.7300 71,950 +0.00(+0.00%)
Jul 23, 2010 0.7300 0.7300 0.7300 0.7300 20,500 +0.00(+0.00%)
Jul 22, 2010 0.7100 0.7300 0.7100 0.7300 121,795 +0.01(+1.39%)
Jul 21, 2010 0.7100 0.7400 0.7100 0.7200 85,700 +0.00(+0.00%)
Jul 20, 2010 0.7200 0.7300 0.7200 0.7200 62,750 -0.02(-2.70%)
Jul 19, 2010 0.7300 0.7400 0.7200 0.7400 51,800 +0.01(+1.37%)
Jul 16, 2010 0.7200 0.7400 0.7200 0.7300 102,605 +0.01(+1.39%)
Jul 15, 2010 0.7200 0.7300 0.7200 0.7200 168,000 +0.00(+0.00%)
Jul 14, 2010 0.7200 0.7300 0.7200 0.7200 86,360 +0.00(+0.00%)
Jul 13, 2010 0.7100 0.7200 0.7100 0.7200 83,450 +0.01(+1.41%)
Jul 12, 2010 0.7000 0.7100 0.7000 0.7100 40,046 +0.00(+0.00%)
Jul 09, 2010 0.6700 0.7100 0.6700 0.7100 1,122,680 +0.04(+5.97%)
Jul 08, 2010 0.6800 0.6900 0.6700 0.6700 41,400 +0.00(+0.00%)
Jul 07, 2010 0.6600 0.6700 0.6500 0.6700 63,597 +0.00(+0.00%)
Jul 06, 2010 0.6500 0.6700 0.6500 0.6700 107,600 +0.01(+1.52%)
Jul 02, 2010 0.6800 0.6800 0.6600 0.6600 120,363 -0.01(-1.49%)
Jun 30, 2010 0.6700 0.6900 0.6600 0.6700 66,151 +0.00(+0.00%)
Jun 29, 2010 0.6700 0.6800 0.6600 0.6700 217,465 +0.00(+0.00%)
Jun 25, 2010 0.7000 0.7000 0.6700 0.6700 74,081 -0.01(-1.47%)
Jun 24, 2010 0.6600 0.6900 0.6600 0.6800 61,500 +0.01(+1.49%)
Jun 23, 2010 0.6800 0.6900 0.6700 0.6700 125,300 -0.02(-2.90%)
Jun 22, 2010 0.7000 0.7000 0.6900 0.6900 28,750 +0.00(+0.00%)
Jun 21, 2010 0.7000 0.7100 0.6900 0.6900 189,248 +0.02(+2.99%)
Jun 18, 2010 0.6800 0.6800 0.6600 0.6700 65,115 +0.00(+0.00%)
Jun 17, 2010 0.6700 0.6800 0.6700 0.6700 141,992 -0.01(-1.47%)
Jun 16, 2010 0.6700 0.6800 0.6600 0.6800 252,116 +0.01(+1.49%)
Jun 15, 2010 0.6600 0.6700 0.6600 0.6700 289,709 -0.01(-1.47%)
Jun 14, 2010 0.6800 0.6800 0.6700 0.6800 310,231 +0.00(+0.00%)
Jun 11, 2010 0.6600 0.6800 0.6600 0.6800 370,883 +0.03(+4.62%)
Jun 10, 2010 0.6800 0.6800 0.6400 0.6500 150,460 -0.03(-4.41%)
Jun 09, 2010 0.6400 0.6800 0.6400 0.6800 765,708 +0.05(+7.94%)
Jun 08, 2010 0.6500 0.6500 0.5800 0.6300 1,166,327 -0.01(-1.56%)
Jun 07, 2010 0.6800 0.6900 0.6200 0.6400 282,273 -0.04(-5.88%)
Jun 04, 2010 0.7100 0.7300 0.6800 0.6800 299,153 -0.04(-5.56%)
Jun 03, 2010 0.7400 0.7500 0.7000 0.7200 2,311,333 -0.02(-2.70%)
Jun 02, 2010 0.7300 0.7400 0.7300 0.7400 146,386 +0.00(+0.00%)
Jun 01, 2010 0.7500 0.7600 0.7400 0.7400 274,375 -0.02(-2.63%)
May 31, 2010 0.7400 0.7600 0.7400 0.7600 46,200 +0.02(+2.70%)
May 28, 2010 0.7400 0.7600 0.7400 0.7400 489,162 -0.01(-1.33%)
May 27, 2010 0.7400 0.7600 0.7200 0.7500 483,951 +0.01(+1.35%)
May 26, 2010 0.7200 0.7900 0.7200 0.7400 1,451,150 +0.02(+2.78%)
May 25, 2010 0.7300 0.7400 0.6800 0.7200 306,781 -0.05(-6.49%)
May 21, 2010 0.7100 0.7700 0.7000 0.7700 464,663 +0.04(+5.48%)
May 20, 2010 0.7700 0.7500 0.7300 0.7300 322,017 -0.06(-7.59%)
May 19, 2010 0.8300 0.8300 0.7900 0.7900 1,901,275 -0.05(-5.95%)
May 18, 2010 0.8600 0.8600 0.8400 0.8400 456,950 -0.01(-1.18%)
May 17, 2010 0.8600 0.8700 0.8400 0.8500 1,156,690 -0.02(-2.30%)
May 14, 2010 0.8800 0.8900 0.8700 0.8700 262,450 -0.03(-3.33%)
May 13, 2010 0.8900 0.9100 0.8800 0.9000 262,844 +0.01(+1.12%)
May 12, 2010 0.8600 0.8900 0.8600 0.8900 1,061,115 +0.03(+3.49%)
May 11, 2010 0.8600 0.8800 0.8600 0.8600 186,820 -0.02(-2.27%)
May 10, 2010 0.8600 0.8900 0.8600 0.8800 155,200 +0.02(+2.33%)
May 07, 2010 0.8500 0.8600 0.8400 0.8600 613,095 +0.00(+0.00%)
May 06, 2010 0.8500 0.8600 0.8500 0.8600 998,729 +0.01(+1.18%)
May 05, 2010 0.8300 0.8800 0.8500 0.8500 1,159,250 +0.00(+0.00%)
May 04, 2010 0.8500 0.8700 0.8500 0.8500 650,579 -0.02(-2.30%)
May 03, 2010 0.9000 0.8900 0.8700 0.8700 1,255,900 -0.02(-2.25%)
Apr 30, 2010 0.9200 0.9200 0.8900 0.8900 297,350 -0.02(-2.20%)
Apr 29, 2010 0.9300 0.9300 0.9000 0.9100 1,283,130 -0.02(-2.15%)
Apr 28, 2010 0.9200 0.9400 0.9100 0.9300 373,060 +0.00(+0.00%)
Apr 27, 2010 0.9200 0.9300 0.9000 0.9300 295,319 +0.00(+0.00%)
Apr 26, 2010 0.9000 0.9400 0.9000 0.9300 198,860 +0.03(+3.33%)
Apr 23, 2010 0.9100 0.9100 0.9000 0.9000 197,550 +0.00(+0.00%)
Apr 22, 2010 0.8500 0.9000 0.8100 0.9000 1,551,205 +0.05(+5.88%)
Apr 21, 2010 0.8600 0.8800 0.8500 0.8500 618,273 -0.02(-2.30%)
Apr 20, 2010 0.9000 0.9000 0.8700 0.8700 189,229 -0.02(-2.25%)
Apr 19, 2010 0.8900 0.9100 0.8900 0.8900 287,810 -0.02(-2.20%)
Apr 16, 2010 0.9100 0.9300 0.9100 0.9100 310,016 -0.03(-3.19%)
Apr 15, 2010 0.9400 0.9500 0.9200 0.9400 2,231,009 -0.01(-1.05%)
Apr 14, 2010 0.9400 0.9600 0.9400 0.9500 464,310 +0.01(+1.06%)
Apr 13, 2010 0.9500 0.9600 0.9300 0.9400 1,321,459 -0.02(-2.08%)
Apr 12, 2010 0.9300 0.9600 0.9300 0.9600 470,558 +0.04(+4.35%)
Apr 09, 2010 0.9300 0.9400 0.9200 0.9200 174,300 -0.01(-1.08%)
Apr 08, 2010 0.9500 0.9500 0.9200 0.9300 403,103 -0.03(-3.12%)
Apr 07, 2010 0.9500 0.9600 0.9300 0.9600 279,400 +0.00(+0.00%)
Apr 06, 2010 0.9400 0.9700 0.9300 0.9600 677,150 +0.00(+0.00%)
Apr 05, 2010 0.9000 0.9600 0.9000 0.9600 475,975 +0.05(+5.49%)
Apr 01, 2010 0.9100 0.9100 0.9100 0 -0.03(-3.19%)
Mar 31, 2010 0.9400 0.9500 0.9100 0.9400 538,141 -0.02(-2.08%)
Mar 30, 2010 0.9400 0.9800 0.9100 0.9600 1,387,562 +0.02(+2.13%)
Mar 29, 2010 0.8400 0.9600 0.8200 0.9400 2,484,570 +0.12(+14.63%)
Mar 26, 2010 0.7700 0.8300 0.7700 0.8200 747,231 +0.05(+6.49%)
Mar 25, 2010 0.7600 0.7900 0.7500 0.7700 1,327,811 +0.02(+2.67%)
Mar 24, 2010 0.7300 0.7700 0.7300 0.7500 781,976 +0.02(+2.74%)
Mar 23, 2010 0.7100 0.7300 0.7000 0.7300 752,404 +0.02(+2.82%)
Mar 22, 2010 0.7000 0.7100 0.6900 0.7100 148,349 +0.01(+1.43%)
Mar 19, 2010 0.7000 0.7100 0.7000 0.7000 172,100 -0.01(-1.41%)
Mar 18, 2010 0.7100 0.7100 0.7000 0.7100 326,517 +0.00(+0.00%)
Mar 17, 2010 0.7000 0.7100 0.7000 0.7100 79,540 +0.01(+1.43%)
Mar 16, 2010 0.7000 0.7100 0.7000 0.7000 261,152 +0.00(+0.00%)
Mar 15, 2010 0.7000 0.7000 0.7000 0.7000 225,500 -0.01(-1.41%)
Mar 12, 2010 0.7100 0.7100 0.7000 0.7100 95,500 +0.01(+1.43%)
Mar 11, 2010 0.7200 0.7200 0.6900 0.7000 482,518 -0.02(-2.78%)
Mar 10, 2010 0.6900 0.7200 0.6900 0.7200 1,379,950 +0.02(+2.86%)
Mar 09, 2010 0.6900 0.7000 0.6800 0.7000 579,328 +0.01(+1.45%)
Mar 08, 2010 0.6900 0.6900 0.6800 0.6900 300,708 +0.00(+0.00%)
Mar 05, 2010 0.6900 0.6900 0.6700 0.6900 1,087,417 -0.01(-1.43%)
Mar 04, 2010 0.7000 0.7100 0.6800 0.7000 340,304 +0.00(+0.00%)
Mar 03, 2010 0.6900 0.7000 0.6800 0.7000 382,701 +0.02(+2.94%)
Mar 02, 2010 0.6900 0.7100 0.6700 0.6800 724,140 +0.00(+0.00%)
Mar 01, 2010 0.6600 0.6800 0.6600 0.6800 327,044 +0.01(+1.49%)
Feb 26, 2010 0.6800 0.6900 0.6700 0.6700 77,935 -0.01(-1.47%)
Feb 25, 2010 0.6800 0.7000 0.6600 0.6800 152,350 +0.00(+0.00%)
Feb 24, 2010 0.6900 0.6900 0.6600 0.6800 1,798,853 -0.02(-2.86%)
Feb 23, 2010 0.6900 0.7000 0.6800 0.7000 159,154 +0.01(+1.45%)
Feb 22, 2010 0.7000 0.7100 0.6800 0.6900 556,450 -0.01(-1.43%)
Feb 19, 2010 0.6900 0.7100 0.6900 0.7000 713,700 +0.00(+0.00%)
Feb 18, 2010 0.7000 0.7200 0.6800 0.7000 448,600 +0.00(+0.00%)
Feb 17, 2010 0.6800 0.7100 0.6800 0.7000 520,200 +0.01(+1.45%)
Feb 16, 2010 0.6800 0.7000 0.6800 0.6900 328,040 +0.02(+2.99%)
Feb 12, 2010 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Feb 11, 2010 0.7200 0.7200 0.6900 0.7100 690,752 +0.00(+0.00%)
Feb 10, 2010 0.6900 0.7300 0.6900 0.7100 10,602,891 +0.04(+5.97%)
Feb 09, 2010 0.7000 0.7000 0.6700 0.6700 501,126 -0.02(-2.90%)
Feb 08, 2010 0.6900 0.6900 0.6700 0.6900 344,050 +0.00(+0.00%)
Feb 05, 2010 0.6900 0.7000 0.6800 0.6900 391,690 -0.02(-2.82%)
Feb 04, 2010 0.7200 0.7200 0.6900 0.7100 400,200 -0.01(-1.39%)
Feb 03, 2010 0.7300 0.7400 0.7200 0.7200 127,166 -0.01(-1.37%)
Feb 02, 2010 0.7500 0.7600 0.7200 0.7300 344,474 +0.00(+0.00%)
Feb 01, 2010 0.7100 0.7600 0.7100 0.7300 359,254 +0.01(+1.39%)
Jan 29, 2010 0.7500 0.7600 0.7200 0.7200 370,021 -0.03(-4.00%)
Jan 28, 2010 0.7900 0.7900 0.7500 0.7500 193,120 -0.04(-5.06%)
Jan 27, 2010 0.8000 0.8000 0.7500 0.7900 523,095 -0.04(-4.82%)
Jan 26, 2010 0.8100 0.8300 0.7700 0.8300 606,890 +0.02(+2.47%)
Jan 25, 2010 0.8000 0.8200 0.8000 0.8100 1,407,430 +0.01(+1.25%)
Jan 22, 2010 0.7800 0.8100 0.7800 0.8000 169,525 +0.00(+0.00%)
Jan 21, 2010 0.8400 0.8400 0.7900 0.8000 487,050 -0.03(-3.61%)
Jan 20, 2010 0.8400 0.8400 0.8000 0.8300 573,520 -0.02(-2.35%)
Jan 19, 2010 0.8100 0.8500 0.8100 0.8500 467,024 +0.04(+4.94%)
Jan 18, 2010 0.7800 0.8100 0.7800 0.8100 222,300 +0.03(+3.85%)
Jan 15, 2010 0.7800 0.7800 0.7600 0.7800 177,700 -0.01(-1.27%)
Jan 14, 2010 0.7600 0.8100 0.7600 0.7900 517,819 +0.04(+5.33%)
Jan 13, 2010 0.7400 0.7600 0.7400 0.7500 245,395 +0.01(+1.35%)
Jan 12, 2010 0.7700 0.7700 0.7300 0.7400 357,360 -0.04(-5.13%)
Jan 11, 2010 0.7800 0.7800 0.7500 0.7800 766,477 +0.01(+1.30%)
Jan 08, 2010 0.7500 0.7800 0.7500 0.7700 408,465 +0.01(+1.32%)
Jan 07, 2010 0.7400 0.7600 0.7300 0.7600 226,212 +0.02(+2.70%)
Jan 06, 2010 0.7400 0.7400 0.7200 0.7400 1,050,654 +0.01(+1.37%)
Jan 05, 2010 0.7300 0.7300 0.7000 0.7300 965,687 +0.00(+0.00%)
Jan 04, 2010 0.7000 0.7300 0.7000 0.7300 515,920 +0.03(+4.29%)
Dec 31, 2009 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 30, 2009 0.6900 0.7000 0.6900 0.6900 115,678 +0.00(+0.00%)
Dec 29, 2009 0.7200 0.7200 0.6800 0.6900 478,819 -0.01(-1.43%)
Dec 24, 2009 0.7000 0.7100 0.7000 0.7000 234,454 +0.01(+1.45%)
Dec 23, 2009 0.7000 0.7100 0.6900 0.6900 298,489 -0.02(-2.82%)
Dec 22, 2009 0.7300 0.7300 0.6900 0.7100 399,008 -0.02(-2.74%)
Dec 21, 2009 0.7400 0.7400 0.7200 0.7300 334,200 -0.02(-2.67%)
Dec 18, 2009 0.7200 0.7500 0.7200 0.7500 323,643 +0.02(+2.74%)
Dec 17, 2009 0.6900 0.7300 0.6800 0.7300 454,550 +0.03(+4.29%)
Dec 16, 2009 0.7100 0.7300 0.6900 0.7000 569,290 -0.02(-2.78%)
Dec 15, 2009 0.7300 0.7300 0.7100 0.7200 269,490 -0.01(-1.37%)
Dec 14, 2009 0.6700 0.7300 0.6800 0.7300 786,877 +0.06(+8.96%)
Dec 11, 2009 0.6600 0.6700 0.6500 0.6700 323,080 +0.01(+1.52%)
Dec 10, 2009 0.6500 0.6600 0.6400 0.6600 587,477 +0.01(+1.54%)
Dec 09, 2009 0.6500 0.6500 0.6300 0.6500 321,045 +0.00(+0.00%)
Dec 08, 2009 0.6500 0.6500 0.6200 0.6500 166,946 -0.01(-1.52%)
Dec 07, 2009 0.6300 0.6600 0.6200 0.6600 261,733 +0.02(+3.13%)
Dec 04, 2009 0.6200 0.6400 0.6100 0.6400 295,125 +0.02(+3.23%)
Dec 03, 2009 0.6300 0.6300 0.6100 0.6200 269,325 -0.02(-3.13%)
Dec 02, 2009 0.6500 0.6500 0.6300 0.6400 201,258 -0.01(-1.54%)
Dec 01, 2009 0.6500 0.6600 0.6400 0.6500 283,825 +0.00(+0.00%)
Nov 30, 2009 0.6300 0.6500 0.6000 0.6500 858,485 +0.01(+1.56%)
Nov 27, 2009 0.6100 0.6400 0.6100 0.6400 407,550 +0.00(+0.00%)
Nov 26, 2009 0.6300 0.6400 0.6300 0.6400 360,755 -0.01(-1.54%)
Nov 25, 2009 0.6500 0.6600 0.6400 0.6500 1,646,975 +0.00(+0.00%)
Nov 24, 2009 0.6700 0.6800 0.6500 0.6500 635,680 -0.01(-1.52%)
Nov 23, 2009 0.6800 0.6900 0.6600 0.6600 637,797 -0.03(-4.35%)
Nov 20, 2009 0.6800 0.7000 0.6800 0.6900 733,608 +0.02(+2.99%)
Nov 19, 2009 0.6800 0.6800 0.6700 0.6700 407,137 -0.01(-1.47%)
Nov 18, 2009 0.6800 0.7000 0.6800 0.6800 263,366 +0.00(+0.00%)
Nov 17, 2009 0.6900 0.6900 0.6700 0.6800 152,503 -0.01(-1.45%)
Nov 16, 2009 0.6800 0.7100 0.6800 0.6900 433,997 +0.02(+2.99%)
Nov 13, 2009 0.6700 0.7000 0.6700 0.6700 125,270 +0.00(+0.00%)
Nov 12, 2009 0.6900 0.6900 0.6700 0.6700 150,569 -0.03(-4.29%)
Nov 11, 2009 0.7100 0.7200 0.6800 0.7000 401,160 -0.01(-1.41%)
Nov 10, 2009 0.7000 0.7200 0.7000 0.7100 117,850 +0.01(+1.43%)
Nov 09, 2009 0.7000 0.7200 0.7000 0.7000 411,900 +0.01(+1.45%)
Nov 06, 2009 0.7100 0.7100 0.6900 0.6900 601,366 -0.01(-1.43%)
Nov 05, 2009 0.7100 0.7200 0.7000 0.7000 247,100 -0.03(-4.11%)
Nov 04, 2009 0.7400 0.7500 0.7200 0.7300 547,475 +0.02(+2.82%)
Nov 03, 2009 0.6700 0.7300 0.6700 0.7100 337,587 +0.03(+4.41%)
Nov 02, 2009 0.6700 0.6800 0.6600 0.6800 566,593 +0.00(+0.00%)
Oct 30, 2009 0.7000 0.7000 0.6700 0.6800 399,900 -0.01(-1.45%)
Oct 29, 2009 0.6900 0.7000 0.6900 0.6900 585,570 +0.00(+0.00%)
Oct 28, 2009 0.7100 0.7100 0.6700 0.6900 537,505 -0.04(-5.48%)
Oct 27, 2009 0.7600 0.7600 0.7100 0.7300 424,364 -0.04(-5.19%)
Oct 26, 2009 0.7700 0.8100 0.7500 0.7700 439,904 +0.00(+0.00%)
Oct 23, 2009 0.7800 0.7800 0.7600 0.7700 345,983 +0.00(+0.00%)
Oct 22, 2009 0.7900 0.7900 0.7700 0.7700 188,800 -0.02(-2.53%)
Oct 21, 2009 0.7900 0.8000 0.7400 0.7900 634,879 +0.00(+0.00%)
Oct 20, 2009 0.8200 0.8100 0.7900 0.7900 692,800 -0.04(-4.82%)
Oct 19, 2009 0.7800 0.8300 0.7800 0.8300 460,641 +0.06(+7.79%)
Oct 16, 2009 0.7800 0.7900 0.7600 0.7700 621,741 -0.01(-1.28%)
Oct 15, 2009 0.8100 0.8100 0.7500 0.7800 702,373 -0.02(-2.50%)
Oct 14, 2009 0.7600 0.8000 0.7600 0.8000 397,894 +0.04(+5.26%)
Oct 13, 2009 0.6900 0.7900 0.6900 0.7600 633,773 +0.06(+8.57%)
Oct 09, 2009 0.6600 0.7000 0.6600 0.7000 469,768 +0.04(+6.06%)
Oct 08, 2009 0.6600 0.6800 0.6600 0.6600 421,150 +0.00(+0.00%)
Oct 07, 2009 0.6600 0.6800 0.6200 0.6600 686,435 +0.01(+1.54%)
Oct 06, 2009 0.6200 0.6600 0.6200 0.6500 250,284 +0.03(+4.84%)
Oct 05, 2009 0.6100 0.6300 0.6100 0.6200 311,018 +0.02(+3.33%)
Oct 02, 2009 0.6100 0.6300 0.6000 0.6000 283,580 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.