Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.710 +0.050 (+3.01%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.280 1.280 1.100 1.160 242,996 -0.11(-8.66%)
Sep 29, 2008 1.350 1.350 1.220 1.270 186,555 -0.09(-6.62%)
Sep 26, 2008 1.350 1.370 1.310 1.360 43,850 -0.01(-0.73%)
Sep 25, 2008 1.280 1.370 1.280 1.370 140,654 +0.07(+5.38%)
Sep 24, 2008 1.350 1.350 1.300 1.300 48,280 -0.07(-5.11%)
Sep 23, 2008 1.350 1.370 1.300 1.370 450,804 +0.04(+3.01%)
Sep 22, 2008 1.320 1.370 1.320 1.330 212,094 +0.03(+2.31%)
Sep 19, 2008 1.240 1.420 1.240 1.300 242,700 +0.13(+11.11%)
Sep 18, 2008 1.250 1.260 1.160 1.170 278,525 +0.00(+0.00%)
Sep 17, 2008 1.280 1.300 1.150 1.170 324,188 -0.13(-10.00%)
Sep 16, 2008 1.320 1.320 1.270 1.300 117,617 -0.02(-1.52%)
Sep 15, 2008 1.440 1.440 1.320 1.320 171,422 -0.13(-8.97%)
Sep 12, 2008 1.280 1.460 1.280 1.450 216,993 +0.15(+11.54%)
Sep 11, 2008 1.290 1.340 1.270 1.300 2,225,061 -0.03(-2.26%)
Sep 10, 2008 1.360 1.360 1.290 1.330 98,120 -0.03(-2.21%)
Sep 09, 2008 1.410 1.410 1.350 1.360 123,325 -0.05(-3.55%)
Sep 08, 2008 1.380 1.450 1.370 1.410 115,589 -0.03(-2.08%)
Sep 05, 2008 1.440 1.440 1.380 1.440 142,099 +0.02(+1.41%)
Sep 04, 2008 1.470 1.470 1.400 1.420 84,004 -0.05(-3.40%)
Sep 03, 2008 1.450 1.470 1.410 1.470 111,190 +0.02(+1.38%)
Sep 02, 2008 1.440 1.480 1.430 1.450 63,998 -0.04(-2.68%)
Aug 29, 2008 1.480 1.490 1.430 1.490 50,780 +0.04(+2.76%)
Aug 28, 2008 1.430 1.480 1.420 1.450 73,440 +0.00(+0.00%)
Aug 27, 2008 1.460 1.460 1.420 1.450 45,935 -0.03(-2.03%)
Aug 26, 2008 1.480 1.480 1.460 1.480 53,700 +0.00(+0.00%)
Aug 25, 2008 1.450 1.490 1.450 1.480 56,240 +0.01(+0.68%)
Aug 22, 2008 1.480 1.490 1.470 1.470 76,537 -0.02(-1.34%)
Aug 21, 2008 1.470 1.490 1.410 1.490 44,794 +0.01(+0.68%)
Aug 20, 2008 1.460 1.480 1.420 1.480 196,259 -0.02(-1.33%)
Aug 19, 2008 1.450 1.500 1.440 1.500 95,742 +0.02(+1.35%)
Aug 18, 2008 1.450 1.500 1.450 1.480 144,100 +0.03(+2.07%)
Aug 15, 2008 1.450 1.460 1.420 1.450 76,850 +0.00(+0.00%)
Aug 14, 2008 1.440 1.460 1.400 1.450 103,275 +0.05(+3.57%)
Aug 13, 2008 1.410 1.410 1.380 1.400 170,017 +0.00(+0.00%)
Aug 12, 2008 1.400 1.420 1.370 1.400 176,040 +0.00(+0.00%)
Aug 11, 2008 1.440 1.440 1.380 1.400 274,500 -0.02(-1.41%)
Aug 08, 2008 1.450 1.460 1.400 1.420 138,908 -0.03(-2.07%)
Aug 07, 2008 1.450 1.500 1.420 1.450 118,597 +0.02(+1.40%)
Aug 06, 2008 1.490 1.540 1.420 1.430 177,540 -0.06(-4.03%)
Aug 05, 2008 1.550 1.550 1.440 1.490 234,334 -0.08(-5.10%)
Aug 04, 2008 1.630 1.630 1.560 1.570 334,260 +0.00(+0.00%)
Aug 01, 2008 1.630 1.630 1.560 1.570 334,260 -0.06(-3.68%)
Jul 31, 2008 1.640 1.680 1.560 1.630 313,379 +0.08(+5.16%)
Jul 30, 2008 1.470 1.600 1.470 1.550 281,455 +0.11(+7.64%)
Jul 29, 2008 1.390 1.440 1.380 1.440 248,399 +0.08(+5.88%)
Jul 28, 2008 1.390 1.410 1.360 1.360 674,437 -0.03(-2.16%)
Jul 25, 2008 1.380 1.400 1.360 1.390 152,120 +0.03(+2.21%)
Jul 24, 2008 1.400 1.400 1.360 1.360 135,800 -0.03(-2.16%)
Jul 23, 2008 1.400 1.400 1.360 1.390 157,820 -0.01(-0.71%)
Jul 22, 2008 1.400 1.400 1.360 1.400 98,246 +0.02(+1.45%)
Jul 21, 2008 1.360 1.380 1.320 1.380 161,248 +0.04(+2.99%)
Jul 18, 2008 1.380 1.400 1.330 1.340 132,550 -0.03(-2.19%)
Jul 17, 2008 1.430 1.450 1.370 1.370 253,350 -0.03(-2.14%)
Jul 16, 2008 1.360 1.440 1.360 1.400 702,863 +0.04(+2.94%)
Jul 15, 2008 1.350 1.360 1.280 1.360 304,727 +0.01(+0.74%)
Jul 14, 2008 1.350 1.400 1.350 1.350 177,775 -0.01(-0.74%)
Jul 11, 2008 1.370 1.380 1.350 1.360 279,214 -0.02(-1.45%)
Jul 10, 2008 1.450 1.450 1.370 1.380 401,277 -0.08(-5.48%)
Jul 09, 2008 1.490 1.520 1.430 1.460 389,102 -0.02(-1.35%)
Jul 08, 2008 1.510 1.550 1.450 1.480 362,418 -0.09(-5.73%)
Jul 07, 2008 1.570 1.600 1.560 1.570 171,442 -0.03(-1.88%)
Jul 04, 2008 1.600 1.620 1.590 1.600 39,790 +0.00(+0.00%)
Jul 03, 2008 1.610 1.620 1.530 1.600 784,135 +0.00(+0.00%)
Jul 02, 2008 1.580 1.640 1.560 1.600 276,010 +0.06(+3.90%)
Jul 01, 2008 1.610 1.640 1.540 1.540 281,934 +0.00(+0.00%)
Jun 30, 2008 1.610 1.640 1.540 1.540 281,934 -0.07(-4.35%)
Jun 27, 2008 1.630 1.640 1.570 1.610 284,802 +0.01(+0.63%)
Jun 26, 2008 1.660 1.680 1.600 1.600 257,058 -0.05(-3.03%)
Jun 25, 2008 1.750 1.750 1.640 1.650 514,661 -0.05(-2.94%)
Jun 24, 2008 1.680 1.740 1.650 1.700 225,351 +0.05(+3.03%)
Jun 23, 2008 1.670 1.670 1.610 1.650 115,394 +0.03(+1.85%)
Jun 20, 2008 1.620 1.680 1.580 1.620 615,000 -0.02(-1.22%)
Jun 19, 2008 1.700 1.700 1.630 1.640 266,355 -0.06(-3.53%)
Jun 18, 2008 1.730 1.740 1.690 1.700 195,100 -0.04(-2.30%)
Jun 17, 2008 1.770 1.770 1.710 1.740 381,721 -0.03(-1.69%)
Jun 16, 2008 1.930 1.930 1.760 1.770 227,869 -0.05(-2.75%)
Jun 13, 2008 1.780 1.870 1.750 1.820 258,680 +0.04(+2.25%)
Jun 12, 2008 1.800 1.800 1.750 1.780 198,575 -0.01(-0.56%)
Jun 11, 2008 1.800 1.850 1.760 1.790 221,260 -0.02(-1.10%)
Jun 10, 2008 1.870 1.900 1.780 1.810 231,785 -0.05(-2.69%)
Jun 09, 2008 1.900 1.910 1.840 1.860 301,862 -0.04(-2.11%)
Jun 06, 2008 1.990 1.990 1.860 1.900 332,876 -0.06(-3.06%)
Jun 05, 2008 2.030 2.050 1.900 1.960 465,985 -0.07(-3.45%)
Jun 04, 2008 2.050 2.070 2.030 2.030 122,411 -0.01(-0.49%)
Jun 03, 2008 2.100 2.100 2.040 2.040 199,144 -0.05(-2.39%)
Jun 02, 2008 2.130 2.130 2.070 2.090 91,259 +0.02(+0.97%)
May 30, 2008 2.070 2.080 2.040 2.070 97,081 +0.03(+1.47%)
May 29, 2008 2.080 2.080 2.030 2.040 213,580 +0.00(+0.00%)
May 28, 2008 2.050 2.080 2.030 2.040 257,000 +0.01(+0.49%)
May 27, 2008 2.010 2.050 1.970 2.030 327,401 +0.05(+2.53%)
May 26, 2008 2.000 2.020 1.980 1.980 117,816 +0.00(+0.00%)
May 23, 2008 2.000 2.000 1.930 1.980 188,930 -0.01(-0.50%)
May 22, 2008 2.000 2.000 1.960 1.990 65,370 +0.03(+1.53%)
May 21, 2008 2.000 2.020 1.960 1.960 151,479 -0.04(-2.00%)
May 20, 2008 2.000 2.070 1.980 2.000 571,082 +0.03(+1.52%)
May 19, 2008 1.940 1.970 1.890 1.970 385,575 +0.00(+0.00%)
May 16, 2008 1.940 1.970 1.890 1.970 385,575 +0.11(+5.91%)
May 15, 2008 1.930 1.950 1.850 1.860 327,437 -0.04(-2.11%)
May 14, 2008 1.950 1.950 1.900 1.900 301,231 -0.03(-1.55%)
May 13, 2008 1.920 1.950 1.910 1.930 201,032 -0.03(-1.53%)
May 12, 2008 1.970 1.990 1.920 1.960 302,364 -0.02(-1.01%)
May 09, 2008 2.080 2.080 1.970 1.980 290,094 -0.07(-3.41%)
May 08, 2008 2.080 2.100 2.030 2.050 578,693 -0.01(-0.49%)
May 07, 2008 2.140 2.140 2.060 2.060 484,825 -0.14(-6.36%)
May 06, 2008 2.230 2.230 2.190 2.200 402,557 -0.01(-0.45%)
May 05, 2008 2.240 2.240 2.150 2.210 272,484 +0.01(+0.45%)
May 02, 2008 2.160 2.200 2.200 2.200 133,332 +0.06(+2.80%)
May 01, 2008 2.220 2.220 2.140 2.140 405,293 -0.02(-0.93%)
Apr 30, 2008 2.250 2.250 2.160 2.160 211,238 -0.08(-3.57%)
Apr 29, 2008 2.300 2.300 2.240 2.240 187,094 -0.06(-2.61%)
Apr 28, 2008 2.300 2.300 2.240 2.300 441,451 +0.06(+2.68%)
Apr 25, 2008 2.220 2.250 2.180 2.240 108,875 +0.01(+0.45%)
Apr 24, 2008 2.230 2.250 2.150 2.230 205,728 -0.01(-0.45%)
Apr 23, 2008 2.260 2.270 2.230 2.240 57,533 -0.03(-1.32%)
Apr 22, 2008 2.280 2.300 2.260 2.270 86,026 -0.03(-1.30%)
Apr 21, 2008 2.300 2.300 2.260 2.300 133,965 +0.01(+0.44%)
Apr 18, 2008 2.300 2.300 2.230 2.290 82,475 +0.00(+0.00%)
Apr 17, 2008 2.280 2.300 2.240 2.290 76,850 +0.01(+0.44%)
Apr 16, 2008 2.200 2.300 2.200 2.280 183,100 +0.09(+4.11%)
Apr 15, 2008 2.200 2.220 2.180 2.190 137,605 +0.02(+0.92%)
Apr 14, 2008 2.200 2.240 2.160 2.170 175,150 -0.03(-1.36%)
Apr 11, 2008 2.250 2.260 2.180 2.200 71,250 -0.07(-3.08%)
Apr 10, 2008 2.280 2.280 2.240 2.270 149,225 -0.01(-0.44%)
Apr 09, 2008 2.300 2.300 2.250 2.280 132,577 -0.02(-0.87%)
Apr 08, 2008 2.350 2.380 2.260 2.300 144,081 -0.02(-0.86%)
Apr 07, 2008 2.250 2.350 2.250 2.320 208,001 +0.08(+3.57%)
Apr 04, 2008 2.190 2.250 2.170 2.240 231,068 +0.06(+2.75%)
Apr 03, 2008 2.150 2.180 2.150 2.180 57,646 +0.03(+1.40%)
Apr 02, 2008 2.180 2.180 2.150 2.150 80,527 -0.03(-1.38%)
Apr 01, 2008 2.200 2.200 2.150 2.180 58,440 +0.00(+0.00%)
Mar 31, 2008 2.170 2.190 2.150 2.180 215,694 +0.03(+1.40%)
Mar 28, 2008 2.110 2.160 2.110 2.150 140,737 +0.04(+1.90%)
Mar 27, 2008 2.150 2.180 2.090 2.110 363,799 -0.06(-2.76%)
Mar 26, 2008 2.200 2.200 2.100 2.170 150,220 -0.02(-0.91%)
Mar 25, 2008 2.130 2.200 2.130 2.190 59,250 +0.06(+2.82%)
Mar 24, 2008 2.120 2.130 2.050 2.130 177,754 +0.02(+0.95%)
Mar 21, 2008 2.130 2.130 2.050 2.110 165,394 +0.00(+0.00%)
Mar 20, 2008 2.130 2.130 2.050 2.110 165,394 -0.02(-0.94%)
Mar 19, 2008 2.170 2.190 2.120 2.130 171,810 -0.03(-1.39%)
Mar 18, 2008 2.160 2.210 2.160 2.160 348,935 +0.00(+0.00%)
Mar 17, 2008 2.160 2.170 2.100 2.160 520,787 -0.01(-0.46%)
Mar 14, 2008 2.210 2.210 2.130 2.170 324,325 +0.02(+0.93%)
Mar 13, 2008 2.180 2.180 2.100 2.150 515,287 +0.00(+0.00%)
Mar 12, 2008 2.260 2.260 2.150 2.150 334,848 -0.02(-0.92%)
Mar 11, 2008 2.250 2.300 2.150 2.170 362,403 -0.08(-3.56%)
Mar 10, 2008 2.260 2.270 2.240 2.250 247,389 -0.02(-0.88%)
Mar 07, 2008 2.280 2.300 2.250 2.270 171,581 -0.02(-0.87%)
Mar 06, 2008 2.250 2.310 2.250 2.290 188,776 +0.04(+1.78%)
Mar 05, 2008 2.290 2.330 2.240 2.250 651,587 -0.03(-1.32%)
Mar 04, 2008 2.320 2.360 2.260 2.280 369,924 -0.02(-0.87%)
Mar 03, 2008 2.320 2.370 2.280 2.300 245,486 -0.04(-1.71%)
Feb 29, 2008 2.400 2.420 2.330 2.340 219,215 -0.07(-2.90%)
Feb 28, 2008 2.460 2.500 2.400 2.410 248,385 -0.09(-3.60%)
Feb 27, 2008 2.650 2.660 2.460 2.500 399,019 -0.15(-5.66%)
Feb 26, 2008 2.730 2.740 2.600 2.650 254,379 -0.09(-3.28%)
Feb 25, 2008 2.650 2.740 2.630 2.740 221,008 +0.10(+3.79%)
Feb 22, 2008 2.590 2.640 2.520 2.640 280,423 +0.10(+3.94%)
Feb 21, 2008 2.580 2.580 2.520 2.540 80,595 +0.00(+0.00%)
Feb 20, 2008 2.480 2.580 2.430 2.540 496,023 +0.06(+2.42%)
Feb 19, 2008 2.470 2.490 2.420 2.480 620,187 +0.03(+1.22%)
Feb 18, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Feb 15, 2008 2.500 2.510 2.440 2.450 75,363 -0.05(-2.00%)
Feb 14, 2008 2.540 2.550 2.500 2.500 58,168 -0.03(-1.19%)
Feb 13, 2008 2.520 2.540 2.500 2.530 61,574 +0.00(+0.00%)
Feb 12, 2008 2.470 2.570 2.470 2.530 130,412 +0.05(+2.02%)
Feb 11, 2008 2.560 2.560 2.480 2.480 76,530 -0.09(-3.50%)
Feb 08, 2008 2.460 2.600 2.460 2.570 613,560 +0.14(+5.76%)
Feb 07, 2008 2.450 2.470 2.420 2.430 71,670 +0.00(+0.00%)
Feb 06, 2008 2.400 2.500 2.400 2.430 529,700 +0.03(+1.25%)
Feb 05, 2008 2.390 2.420 2.360 2.400 126,071 -0.03(-1.23%)
Feb 04, 2008 2.430 2.430 2.370 2.430 135,254 +0.02(+0.83%)
Feb 01, 2008 2.450 2.450 2.370 2.410 94,432 +0.00(+0.00%)
Jan 31, 2008 2.430 2.430 2.370 2.410 41,853 +0.04(+1.69%)
Jan 30, 2008 2.420 2.440 2.370 2.370 120,300 -0.03(-1.25%)
Jan 29, 2008 2.450 2.450 2.400 2.400 141,050 -0.03(-1.23%)
Jan 28, 2008 2.450 2.460 2.400 2.430 193,050 +0.00(+0.00%)
Jan 25, 2008 2.380 2.430 2.360 2.430 245,227 +0.05(+2.10%)
Jan 24, 2008 2.310 2.380 2.310 2.380 175,620 +0.07(+3.03%)
Jan 23, 2008 2.210 2.310 2.120 2.310 226,983 +0.05(+2.21%)
Jan 22, 2008 2.100 2.290 2.010 2.260 300,194 +0.01(+0.44%)
Jan 21, 2008 2.300 2.310 2.220 2.250 303,399 -0.12(-5.06%)
Jan 18, 2008 2.320 2.400 2.320 2.370 243,612 +0.01(+0.42%)
Jan 17, 2008 2.390 2.390 2.340 2.360 264,588 +0.00(+0.00%)
Jan 16, 2008 2.310 2.390 2.300 2.360 515,187 +0.00(+0.00%)
Jan 15, 2008 2.450 2.450 2.330 2.360 1,387,487 -0.09(-3.67%)
Jan 14, 2008 2.400 2.470 2.390 2.450 360,603 +0.08(+3.38%)
Jan 11, 2008 2.380 2.400 2.350 2.370 217,525 -0.02(-0.84%)
Jan 10, 2008 2.400 2.420 2.320 2.390 399,326 +0.02(+0.84%)
Jan 09, 2008 2.260 2.400 2.260 2.370 905,612 +0.10(+4.41%)
Jan 08, 2008 2.330 2.390 2.260 2.270 877,555 -0.11(-4.62%)
Jan 07, 2008 2.410 2.410 2.310 2.380 288,998 +0.01(+0.42%)
Jan 04, 2008 2.380 2.400 2.320 2.370 162,700 -0.07(-2.87%)
Jan 03, 2008 2.300 2.440 2.300 2.440 135,783 +0.10(+4.27%)
Jan 02, 2008 2.380 2.380 2.320 2.340 454,971 +0.04(+1.74%)
Jan 01, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 31, 2007 2.470 2.480 2.180 2.300 622,800 -0.10(-4.17%)
Dec 28, 2007 2.490 2.490 2.370 2.400 266,500 -0.05(-2.04%)
Dec 27, 2007 2.450 2.450 2.400 2.450 185,599 +0.06(+2.51%)
Dec 26, 2007 2.300 2.390 2.390 2.390 159,678 +0.00(+0.00%)
Dec 24, 2007 2.300 2.390 2.390 2.390 159,678 +0.09(+3.91%)
Dec 21, 2007 2.290 2.300 2.200 2.300 908,662 +0.02(+0.88%)
Dec 20, 2007 2.270 2.290 2.250 2.280 1,304,027 +0.01(+0.44%)
Dec 19, 2007 2.200 2.270 2.200 2.270 184,150 +0.05(+2.25%)
Dec 18, 2007 2.200 2.230 2.200 2.220 321,005 +0.01(+0.45%)
Dec 17, 2007 2.270 2.330 2.090 2.210 814,380 -0.05(-2.21%)
Dec 14, 2007 2.260 2.260 2.250 2.260 164,637 +0.00(+0.00%)
Dec 13, 2007 2.260 2.280 2.250 2.260 206,676 -0.02(-0.88%)
Dec 12, 2007 2.300 2.300 2.250 2.280 555,054 +0.03(+1.33%)
Dec 11, 2007 2.330 2.330 2.250 2.250 736,515 -0.03(-1.32%)
Dec 10, 2007 2.260 2.300 2.250 2.280 221,361 +0.02(+0.88%)
Dec 07, 2007 2.340 2.340 2.250 2.260 416,728 -0.07(-3.00%)
Dec 06, 2007 2.400 2.440 2.290 2.330 430,729 -0.03(-1.27%)
Dec 05, 2007 2.350 2.400 2.330 2.360 889,458 +0.03(+1.29%)
Dec 04, 2007 2.250 2.330 2.220 2.330 718,439 +0.11(+4.95%)
Dec 03, 2007 2.200 2.260 2.170 2.220 284,290 +0.04(+1.83%)
Nov 30, 2007 2.200 2.250 2.170 2.180 326,460 +0.01(+0.46%)
Nov 29, 2007 2.180 2.200 2.100 2.170 420,531 -0.01(-0.46%)
Nov 28, 2007 2.180 2.230 2.140 2.180 210,138 +0.03(+1.40%)
Nov 27, 2007 2.090 2.150 2.080 2.150 169,120 +0.00(+0.00%)
Nov 26, 2007 2.180 2.180 2.120 2.150 146,855 -0.03(-1.38%)
Nov 23, 2007 2.180 2.190 2.110 2.180 154,651 +0.12(+5.83%)
Nov 21, 2007 2.180 2.180 2.050 2.060 281,407 -0.12(-5.50%)
Nov 20, 2007 2.220 2.250 2.140 2.180 319,283 -0.05(-2.24%)
Nov 19, 2007 2.310 2.310 2.230 2.230 663,839 -0.05(-2.19%)
Nov 16, 2007 2.280 2.350 2.250 2.280 277,625 -0.05(-2.15%)
Nov 15, 2007 2.390 2.390 2.290 2.330 236,727 -0.02(-0.85%)
Nov 14, 2007 2.330 2.370 2.300 2.350 283,175 +0.04(+1.73%)
Nov 13, 2007 2.340 2.350 2.250 2.310 519,119 +0.04(+1.76%)
Nov 12, 2007 2.300 2.310 2.260 2.270 454,673 -0.06(-2.58%)
Nov 09, 2007 2.340 2.350 2.290 2.330 679,657 -0.02(-0.85%)
Nov 08, 2007 2.430 2.460 2.250 2.350 842,125 -0.07(-2.89%)
Nov 07, 2007 2.490 2.490 2.400 2.420 337,543 -0.12(-4.72%)
Nov 06, 2007 2.550 2.570 2.500 2.540 856,512 -0.04(-1.55%)
Nov 05, 2007 2.620 2.620 2.560 2.580 615,907 -0.07(-2.64%)
Nov 02, 2007 2.610 2.700 2.580 2.650 258,055 -0.01(-0.38%)
Nov 01, 2007 2.580 2.680 2.580 2.660 343,396 -0.09(-3.27%)
Oct 31, 2007 2.830 2.840 2.550 2.750 964,515 -0.10(-3.51%)
Oct 30, 2007 2.900 2.910 2.820 2.850 208,635 -0.04(-1.38%)
Oct 29, 2007 2.830 2.950 2.830 2.890 327,533 +0.07(+2.48%)
Oct 26, 2007 2.790 2.830 2.790 2.820 99,025 +0.04(+1.44%)
Oct 25, 2007 2.830 2.830 2.770 2.780 63,890 -0.06(-2.11%)
Oct 24, 2007 2.850 2.850 2.750 2.840 229,635 -0.01(-0.35%)
Oct 23, 2007 2.760 2.860 2.760 2.850 713,065 +0.07(+2.52%)
Oct 19, 2007 2.860 2.870 2.750 2.780 347,231 -0.07(-2.46%)
Oct 18, 2007 2.750 2.880 2.730 2.850 265,440 +0.12(+4.40%)
Oct 17, 2007 2.790 2.790 2.700 2.730 747,150 -0.05(-1.80%)
Oct 16, 2007 2.870 2.870 2.740 2.780 172,250 -0.07(-2.46%)
Oct 15, 2007 2.850 2.870 2.810 2.850 515,772 +0.00(+0.00%)
Oct 12, 2007 2.950 2.950 2.850 2.850 282,082 -0.08(-2.73%)
Oct 11, 2007 3.000 3.000 2.810 2.930 1,199,965 -0.06(-2.01%)
Oct 10, 2007 2.670 2.990 2.670 2.990 1,002,903 +0.33(+12.41%)
Oct 09, 2007 2.550 2.660 2.550 2.660 521,574 +0.06(+2.31%)
Oct 08, 2007 2.630 2.650 2.570 2.600 274,672 +0.00(+0.00%)
Oct 05, 2007 2.630 2.650 2.570 2.600 274,672 -0.03(-1.14%)
Oct 04, 2007 2.630 2.650 2.600 2.630 224,050 -0.03(-1.13%)
Oct 03, 2007 2.650 2.690 2.610 2.660 400,066 +0.06(+2.31%)
Oct 02, 2007 2.610 2.750 2.600 2.600 292,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.