Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7800 0.7800 0.7600 0.7600 6,350 -0.02(-2.56%)
Sep 29, 2020 0.7800 0.8200 0.7800 0.7800 5,870 +0.01(+1.30%)
Sep 28, 2020 0.7700 0.8000 0.7600 0.7700 40,124 +0.05(+6.94%)
Sep 25, 2020 0.7300 0.7400 0.6900 0.7200 24,044 -0.03(-4.00%)
Sep 24, 2020 0.7000 0.8100 0.6700 0.7500 139,819 +0.02(+2.74%)
Sep 23, 2020 0.7900 0.8000 0.7200 0.7300 32,582 -0.06(-7.59%)
Sep 22, 2020 0.9100 0.9100 0.7800 0.7900 52,125 -0.11(-12.22%)
Sep 21, 2020 0.8400 0.9000 0.7900 0.9000 40,352 +0.00(+0.00%)
Sep 18, 2020 1.000 1.010 0.8500 0.9000 41,500 +0.78(+650.00%)
Sep 17, 2020 0.1100 0.1200 0.1050 0.1200 331,474 +0.01(+9.09%)
Sep 16, 2020 0.1100 0.1150 0.1100 0.1100 5,415 +0.00(+0.00%)
Sep 15, 2020 0.1250 0.1300 0.1100 0.1100 1,245,401 -0.02(-15.38%)
Sep 14, 2020 0.1350 0.1350 0.1250 0.1300 1,124 +0.00(+0.00%)
Sep 11, 2020 0.1400 0.1400 0.1300 0.1300 276 -0.01(-3.70%)
Sep 10, 2020 0.1400 0.1400 0.1350 0.1350 919 +0.00(+0.00%)
Sep 09, 2020 0.1400 0.1400 0.1350 0.1350 737 +0.00(+0.00%)
Sep 08, 2020 0.1300 0.1350 0.1300 0.1350 523 +0.01(+3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2020 0.1350 0.1350 0.1300 0.1300 979 +0.00(+0.00%)
Sep 02, 2020 0.1450 0.1450 0.1300 0.1300 5,588 -0.02(-13.33%)
Sep 01, 2020 0.1500 0.1550 0.1500 0.1500 2,046 +0.00(+0.00%)
Aug 31, 2020 0.1550 0.1600 0.1500 0.1500 3,966 -0.01(-6.25%)
Aug 28, 2020 0.1500 0.1600 0.1500 0.1600 17 +0.02(+14.29%)
Aug 27, 2020 0.1550 0.1550 0.1400 0.1400 1,987 -0.01(-6.67%)
Aug 26, 2020 0.1450 0.1500 0.1450 0.1500 1,898 +0.01(+7.14%)
Aug 25, 2020 0.1500 0.1500 0.1400 0.1400 946 -0.00(-3.45%)
Aug 24, 2020 0.1500 0.1500 0.1450 0.1450 507 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1450 0.1450 3,714 -0.02(-9.38%)
Aug 20, 2020 0.1500 0.1600 0.1500 0.1600 255,156 +0.01(+3.23%)
Aug 19, 2020 0.1600 0.1650 0.1500 0.1550 662,204 -0.01(-3.13%)
Aug 18, 2020 0.1600 0.1650 0.1500 0.1600 632,443 +0.00(+0.00%)
Aug 17, 2020 0.1250 0.1600 0.1250 0.1600 1,515,504 +0.04(+28.00%)
Aug 14, 2020 0.1350 0.1350 0.1200 0.1250 145,655 -0.01(-3.85%)
Aug 13, 2020 0.1250 0.1350 0.1250 0.1300 122,240 +0.01(+4.00%)
Aug 12, 2020 0.1200 0.1250 0.1200 0.1250 216,498 +0.01(+8.70%)
Aug 11, 2020 0.1300 0.1300 0.1150 0.1150 551,439 -0.01(-11.54%)
Aug 10, 2020 0.1350 0.1400 0.1300 0.1300 282,808 -0.01(-3.70%)
Aug 07, 2020 0.1350 0.1350 0.1300 0.1350 99,490 +0.01(+3.85%)
Aug 06, 2020 0.1400 0.1400 0.1300 0.1300 406,421 -0.01(-7.14%)
Aug 05, 2020 0.1450 0.1450 0.1300 0.1400 5,112 +0.00(+0.00%)
Aug 04, 2020 0.1350 0.1400 0.1300 0.1400 3,776 +0.01(+3.70%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 30, 2020 0.1350 0.1350 0.1200 0.1200 3,251 -0.01(-7.69%)
Jul 29, 2020 0.1450 0.1500 0.1300 0.1300 3,443 -0.01(-7.14%)
Jul 28, 2020 0.1500 0.1500 0.1400 0.1400 2,549 -0.00(-3.45%)
Jul 27, 2020 0.1700 0.1700 0.1350 0.1450 7,399 +0.01(+7.41%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1350 36 +0.00(+0.00%)
Jul 23, 2020 0.1550 0.1550 0.1250 0.1350 2,941 -0.01(-10.00%)
Jul 22, 2020 0.1700 0.1700 0.1400 0.1500 718,113 +0.00(+0.00%)
Jul 21, 2020 0.1700 0.1800 0.1500 0.1500 1,453,305 +0.00(+0.00%)
Jul 20, 2020 0.1300 0.1500 0.1300 0.1500 817,110 +0.03(+25.00%)
Jul 17, 2020 0.1100 0.1200 0.1100 0.1200 163,405 +0.01(+9.09%)
Jul 16, 2020 0.1200 0.1200 0.1100 0.1100 60,180 +0.00(+0.00%)
Jul 15, 2020 0.1200 0.1200 0.1100 0.1100 68,200 -0.01(-8.33%)
Jul 14, 2020 0.1100 0.1200 0.1100 0.1200 288,719 +0.01(+9.09%)
Jul 13, 2020 0.1100 0.1300 0.1100 0.1100 887,389 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1200 0.1100 0.1100 296,810 -0.01(-8.33%)
Jul 09, 2020 0.1200 0.1200 0.1100 0.1200 837,527 +0.01(+9.09%)
Jul 08, 2020 0.1100 0.1200 0.1100 0.1100 1,093,013 +0.01(+10.00%)
Jul 07, 2020 0.1100 0.1100 0.1000 0.1000 467,951 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1100 0.1000 0.1000 510,219 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 194,150 +0.00(+0.00%)
Jul 02, 2020 0.1000 0.1000 0.0900 0.1000 398,480 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2020 0.0900 0.0900 0.0800 0.0900 243,600 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0.0900 133,500 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0900 0.0900 212,908 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.1000 0.0900 0.0900 44,000 -0.01(-10.00%)
Jun 23, 2020 0.0900 0.1000 0.0900 0.1000 123,927 +0.01(+11.11%)
Jun 22, 2020 0.0900 0.0900 0.0900 0.0900 65,122 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0900 0.0900 0.0900 27,500 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 17, 2020 0.1000 0.1000 0.0900 0.0900 28,200 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.0900 0.0900 130,695 -0.01(-10.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1100 0.1000 0.1000 157,000 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1100 0.1000 0.1000 164,045 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0.1000 151,000 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0.1000 65,000 -0.01(-9.09%)
Jun 08, 2020 0.1000 0.1100 0.0900 0.1100 321,489 +0.02(+22.22%)
Jun 05, 2020 0.1100 0.1100 0.0900 0.0900 149,500 -0.02(-18.18%)
Jun 04, 2020 0.1000 0.1100 0.1000 0.1100 146,750 +0.01(+10.00%)
Jun 03, 2020 0.1000 0.1100 0.1000 0.1000 28,226 -0.01(-9.09%)
Jun 02, 2020 0.1100 0.1100 0.1100 0.1100 224,967 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.1100 0.0900 0.1100 327,550 +0.02(+22.22%)
May 29, 2020 0.1000 0.1000 0.0900 0.0900 230,000 -0.01(-10.00%)
May 28, 2020 0.1100 0.1100 0.0900 0.1000 147,809 +0.00(+0.00%)
May 27, 2020 0.1000 0.1000 0.0900 0.1000 19,000 +0.00(+0.00%)
May 26, 2020 0.1000 0.1100 0.1000 0.1000 306,000 +0.00(+0.00%)
May 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 161,500 -0.01(-9.09%)
May 20, 2020 0.1000 0.1100 0.1000 0.1100 301,171 +0.01(+10.00%)
May 19, 2020 0.1000 0.1100 0.0900 0.1000 310,654 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 141,500 +0.00(+0.00%)
May 13, 2020 0.0800 0.0900 0.0800 0.0900 140,600 +0.01(+12.50%)
May 12, 2020 0.0800 0.0800 0.0800 0.0800 112,561 +0.01(+14.29%)
May 11, 2020 0.0800 0.0800 0.0700 0.0700 16,000 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 06, 2020 0.0800 0.0800 0.0700 0.0800 83,000 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 167,000 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0900 0.0800 0.0800 280,200 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0800 0.0800 0.0800 67,100 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 135,200 -0.01(-11.11%)
Apr 24, 2020 0.0900 0.0900 0.0800 0.0900 131,300 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0900 0.0800 0.0900 88,000 +0.01(+12.50%)
Apr 22, 2020 0.0800 0.0900 0.0800 0.0800 165,368 -0.01(-11.11%)
Apr 21, 2020 0.0800 0.0900 0.0800 0.0900 85,000 +0.01(+12.50%)
Apr 20, 2020 0.0800 0.0800 0.0800 0.0800 108,000 -0.01(-11.11%)
Apr 17, 2020 0.0800 0.0900 0.0800 0.0900 23,000 +0.01(+12.50%)
Apr 16, 2020 0.0900 0.0900 0.0800 0.0800 23,000 -0.01(-11.11%)
Apr 15, 2020 0.0900 0.0900 0.0800 0.0900 139,700 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0800 0.0900 337,700 +0.01(+12.50%)
Apr 13, 2020 0.0800 0.0900 0.0800 0.0800 55,500 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 29,250 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0800 0.0800 47,500 -0.01(-11.11%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 33,800 +0.01(+12.50%)
Apr 03, 2020 0.0900 0.1000 0.0800 0.0800 725,055 -0.01(-11.11%)
Apr 02, 2020 0.0900 0.0900 0.0800 0.0900 121,000 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0900 0.0800 0.0900 195,000 +0.01(+12.50%)
Mar 31, 2020 0.0700 0.0800 0.0700 0.0800 411,203 +0.01(+14.29%)
Mar 30, 2020 0.0600 0.0800 0.0600 0.0700 487,162 +0.01(+16.67%)
Mar 27, 2020 0.0700 0.0700 0.0600 0.0600 87,800 -0.01(-14.29%)
Mar 26, 2020 0.0600 0.0700 0.0600 0.0700 214,500 +0.01(+16.67%)
Mar 25, 2020 0.0600 0.0700 0.0600 0.0600 273,684 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 0.0600 112,500 +0.00(+0.00%)
Mar 23, 2020 0.0400 0.0600 0.0400 0.0600 364,000 +0.01(+20.00%)
Mar 20, 2020 0.0500 0.0500 0.0400 0.0500 151,000 +0.01(+25.00%)
Mar 19, 2020 0.0500 0.0500 0.0400 0.0400 470,055 -0.01(-20.00%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0500 74,000 -0.01(-16.67%)
Mar 17, 2020 0.0500 0.0600 0.0400 0.0600 179,736 +0.01(+20.00%)
Mar 16, 2020 0.0400 0.0500 0.0300 0.0500 820,596 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0600 0.0500 0.0500 163,300 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0600 0.0400 0.0500 438,889 -0.01(-16.67%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 112,000 -0.01(-14.29%)
Mar 10, 2020 0.0700 0.0700 0.0600 0.0700 40,942 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0700 0.0500 0.0700 250,415 +0.01(+16.67%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0600 72,500 -0.01(-14.29%)
Mar 05, 2020 0.0600 0.0700 0.0600 0.0700 75,500 +0.01(+16.67%)
Mar 04, 2020 0.0700 0.0700 0.0600 0.0600 165,800 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0600 0.0600 214,000 -0.01(-14.29%)
Mar 02, 2020 0.0700 0.0700 0.0600 0.0700 207,000 +0.01(+16.67%)
Feb 28, 2020 0.0600 0.0700 0.0600 0.0600 649,600 -0.01(-14.29%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 77,714 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0800 0.0700 0.0700 92,200 -0.01(-12.50%)
Feb 25, 2020 0.0700 0.0800 0.0700 0.0800 169,930 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0700 0.0800 503,387 +0.01(+14.29%)
Feb 21, 2020 0.0700 0.0700 0.0700 0.0700 245,953 +0.00(+0.00%)
Feb 20, 2020 0.0800 0.0800 0.0700 0.0700 73,500 -0.01(-12.50%)
Feb 19, 2020 0.0700 0.0800 0.0700 0.0800 235,576 +0.01(+14.29%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 32,600 +0.00(+0.00%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0700 0.0700 0.0700 326,431 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0700 0.0700 0.0700 66,078 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 296,000 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0800 0.0700 0.0700 309,653 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0700 0.0700 320,900 -0.01(-12.50%)
Feb 03, 2020 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0800 0.0800 0.0800 132,000 +0.01(+14.29%)
Jan 30, 2020 0.0800 0.0800 0.0700 0.0700 380,000 -0.01(-12.50%)
Jan 29, 2020 0.0800 0.0800 0.0800 0.0800 138,605 +0.00(+0.00%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.0900 0.0800 0.0800 209,872 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0900 0.0800 0.0800 140,500 -0.01(-11.11%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 43,000 +0.01(+12.50%)
Jan 22, 2020 0.0900 0.0900 0.0800 0.0800 148,361 -0.01(-11.11%)
Jan 21, 2020 0.0800 0.0900 0.0800 0.0900 16,000 +0.01(+12.50%)
Jan 20, 2020 0.0900 0.0900 0.0800 0.0800 10,000 -0.01(-11.11%)
Jan 17, 2020 0.0900 0.0900 0.0800 0.0900 143,300 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0900 0.0800 0.0900 183,000 +0.01(+12.50%)
Jan 15, 2020 0.0900 0.0900 0.0800 0.0800 277,133 -0.01(-11.11%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 46,500 +0.00(+0.00%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 113,000 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 17,338 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 69,000 -0.01(-10.00%)
Jan 08, 2020 0.1000 0.1000 0.0900 0.1000 64,600 +0.00(+0.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Jan 03, 2020 0.1000 0.1000 0.0900 0.1000 104,200 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1000 0.1000 0.1000 190,800 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.1000 0.0900 0.1000 167,448 +0.01(+11.11%)
Dec 27, 2019 0.0900 0.0900 0.0900 0.0900 554,150 +0.01(+12.50%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0.0800 330,593 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 263,400 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.0900 0.0800 0.0800 963,300 -0.01(-11.11%)
Dec 18, 2019 0.0900 0.0900 0.0900 0.0900 14,790 -0.01(-10.00%)
Dec 17, 2019 0.0900 0.1000 0.0900 0.1000 2,702,979 +0.01(+11.11%)
Dec 16, 2019 0.0900 0.0900 0.0800 0.0900 215,500 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.0900 0.0900 0.0900 9,265 +0.00(+0.00%)
Dec 12, 2019 0.0900 0.0900 0.0900 0.0900 137,350 +0.01(+12.50%)
Dec 11, 2019 0.0900 0.0900 0.0800 0.0800 210,230 -0.01(-11.11%)
Dec 10, 2019 0.0900 0.0900 0.0900 0.0900 199,000 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.1000 0.0900 0.0900 268,500 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0900 0.0900 263,500 +0.00(+0.00%)
Dec 04, 2019 0.0900 0.0900 0.0900 0.0900 163,217 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.1000 0.0900 0.0900 258,715 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0900 0.0900 11,338 +0.00(+0.00%)
Nov 29, 2019 0.0800 0.0900 0.0800 0.0900 67,909 +0.01(+12.50%)
Nov 28, 2019 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Nov 27, 2019 0.0900 0.0900 0.0800 0.0800 59,045 -0.01(-11.11%)
Nov 26, 2019 0.0900 0.0900 0.0900 0.0900 73,500 +0.00(+0.00%)
Nov 25, 2019 0.0900 0.0900 0.0900 0.0900 58,012 +0.00(+0.00%)
Nov 22, 2019 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Nov 21, 2019 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0900 0.0900 0.0900 182,300 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0900 0.0900 112,392 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.0900 0.0900 0.0900 15,900 +0.00(+0.00%)
Nov 14, 2019 0.1000 0.1000 0.0900 0.0900 126,000 -0.01(-10.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0.1000 47,200 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0.1000 23,450 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1000 0.0900 0.1000 132,400 +0.00(+0.00%)
Nov 08, 2019 0.0900 0.1000 0.0900 0.1000 138,800 +0.01(+11.11%)
Nov 07, 2019 0.0900 0.1000 0.0900 0.0900 530,200 +0.00(+0.00%)
Nov 06, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0900 0.0900 152,525 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1000 0.0900 0.0900 41,250 +0.00(+0.00%)
Nov 01, 2019 0.0900 0.0900 0.0900 0.0900 171,500 +0.00(+0.00%)
Oct 31, 2019 0.1000 0.1000 0.0900 0.0900 84,198 -0.01(-10.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+11.11%)
Oct 29, 2019 0.1000 0.1000 0.0900 0.0900 51,002 -0.01(-10.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 167,500 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 51,900 +0.01(+11.11%)
Oct 24, 2019 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1000 0.0900 0.1000 137,000 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 17, 2019 0.0900 0.1000 0.0900 0.1000 130,000 +0.01(+11.11%)
Oct 16, 2019 0.0900 0.0900 0.0800 0.0900 168,150 +0.01(+12.50%)
Oct 15, 2019 0.0900 0.0900 0.0800 0.0800 43,025 -0.01(-11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1000 0.0900 0.0900 20,738 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 84,399 -0.01(-10.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 07, 2019 0.0900 0.1000 0.0900 0.1000 88,999 +0.01(+11.11%)
Oct 04, 2019 0.0900 0.0900 0.0800 0.0900 655,691 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.0900 0.0900 0.0900 26,200 +0.00(+0.00%)
Oct 02, 2019 0.1000 0.1000 0.0900 0.0900 94,159 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.