Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.090 7.350 7.080 7.340 173,581 +0.24(+3.38%)
Sep 29, 2005 6.900 7.100 6.900 7.100 125,019 +0.11(+1.57%)
Sep 28, 2005 6.900 7.040 6.850 6.990 122,617 +0.01(+0.14%)
Sep 27, 2005 7.000 7.123 6.910 6.980 64,752 -0.12(-1.69%)
Sep 26, 2005 7.020 7.164 7.000 7.100 101,617 +0.09(+1.28%)
Sep 23, 2005 7.010 7.180 6.990 7.010 98,455 -0.04(-0.57%)
Sep 22, 2005 7.050 7.120 6.920 7.050 89,638 +0.03(+0.43%)
Sep 21, 2005 7.070 7.160 6.950 7.020 132,384 -0.16(-2.23%)
Sep 20, 2005 7.070 7.200 6.900 7.180 138,728 +0.12(+1.70%)
Sep 19, 2005 7.220 7.220 6.980 7.060 98,440 -0.19(-2.62%)
Sep 16, 2005 7.180 7.250 7.000 7.250 277,315 +0.19(+2.69%)
Sep 15, 2005 7.120 7.180 6.970 7.060 129,369 -0.08(-1.12%)
Sep 14, 2005 7.100 7.200 7.040 7.140 112,500 -0.02(-0.28%)
Sep 13, 2005 7.120 7.220 6.970 7.160 122,208 -0.01(-0.14%)
Sep 12, 2005 6.990 7.200 6.920 7.170 111,481 +0.18(+2.58%)
Sep 09, 2005 7.000 7.060 6.940 6.990 91,857 +0.02(+0.29%)
Sep 08, 2005 6.840 6.990 6.700 6.970 199,069 +0.13(+1.90%)
Sep 07, 2005 6.530 6.850 6.530 6.840 138,654 +0.24(+3.64%)
Sep 06, 2005 6.300 6.620 6.260 6.600 88,802 +0.24(+3.77%)
Sep 02, 2005 6.430 6.500 6.210 6.360 102,811 -0.16(-2.45%)
Sep 01, 2005 6.360 6.550 6.360 6.520 115,521 +0.17(+2.68%)
Aug 31, 2005 6.100 6.600 6.100 6.350 356,097 +0.42(+7.08%)
Aug 30, 2005 5.950 6.060 5.800 5.930 121,219 -0.12(-1.98%)
Aug 29, 2005 6.050 6.220 5.960 6.050 98,967 +0.05(+0.83%)
Aug 26, 2005 6.190 6.200 5.990 6.000 70,888 -0.25(-4.00%)
Aug 25, 2005 6.250 6.300 6.160 6.250 38,371 -0.03(-0.48%)
Aug 24, 2005 6.290 6.400 6.200 6.280 61,189 +0.00(+0.00%)
Aug 23, 2005 6.130 6.380 6.010 6.280 103,287 +0.15(+2.45%)
Aug 22, 2005 5.970 6.140 5.960 6.130 66,988 +0.27(+4.61%)
Aug 19, 2005 5.740 6.026 5.740 5.860 74,572 +0.04(+0.69%)
Aug 18, 2005 5.900 5.950 5.730 5.820 114,725 -0.18(-3.00%)
Aug 17, 2005 6.030 6.240 5.900 6.000 115,252 -0.10(-1.64%)
Aug 16, 2005 6.210 6.360 6.060 6.100 86,394 -0.14(-2.24%)
Aug 15, 2005 6.200 6.400 6.200 6.240 133,547 +0.01(+0.16%)
Aug 12, 2005 6.500 6.550 6.000 6.230 214,843 -0.37(-5.61%)
Aug 11, 2005 6.480 6.690 6.390 6.600 78,987 +0.12(+1.85%)
Aug 10, 2005 6.700 6.760 6.410 6.480 114,989 -0.03(-0.46%)
Aug 09, 2005 6.420 6.730 6.420 6.510 57,768 +0.12(+1.88%)
Aug 08, 2005 6.650 6.650 6.310 6.390 156,892 -0.21(-3.18%)
Aug 05, 2005 6.930 6.930 6.600 6.600 145,247 -0.23(-3.37%)
Aug 04, 2005 7.050 7.050 6.790 6.830 137,809 -0.29(-4.07%)
Aug 03, 2005 6.960 7.120 6.860 7.120 119,263 +0.15(+2.15%)
Aug 02, 2005 7.020 7.200 6.880 6.970 132,076 -0.10(-1.41%)
Aug 01, 2005 7.010 7.160 6.970 7.070 80,352 +0.07(+1.00%)
Jul 29, 2005 7.090 7.190 7.000 7.000 109,934 -0.24(-3.31%)
Jul 28, 2005 7.180 7.290 7.020 7.240 109,838 +0.06(+0.84%)
Jul 27, 2005 7.280 7.430 7.120 7.180 165,821 -0.05(-0.69%)
Jul 26, 2005 7.050 7.480 7.050 7.230 560,934 +0.62(+9.38%)
Jul 25, 2005 6.860 6.940 6.610 6.610 89,398 -0.35(-5.03%)
Jul 22, 2005 6.850 6.970 6.500 6.960 179,074 +0.15(+2.20%)
Jul 21, 2005 7.130 7.130 6.800 6.810 137,580 -0.33(-4.62%)
Jul 20, 2005 6.900 7.150 6.770 7.140 189,407 +0.29(+4.23%)
Jul 19, 2005 6.900 6.900 6.720 6.850 83,869 +0.04(+0.59%)
Jul 18, 2005 6.450 7.030 6.450 6.810 294,693 +0.31(+4.77%)
Jul 15, 2005 6.430 6.530 6.300 6.500 76,738 +0.02(+0.31%)
Jul 14, 2005 6.580 6.590 6.420 6.480 111,058 -0.07(-1.07%)
Jul 13, 2005 6.750 6.750 6.450 6.550 125,910 -0.12(-1.80%)
Jul 12, 2005 6.380 6.850 6.300 6.670 300,143 +0.27(+4.22%)
Jul 11, 2005 6.280 6.550 6.220 6.400 236,653 +0.03(+0.47%)
Jul 08, 2005 6.100 6.380 5.990 6.370 319,207 +0.27(+4.43%)
Jul 07, 2005 5.960 6.150 5.880 6.100 311,887 -0.05(-0.81%)
Jul 06, 2005 6.290 6.290 6.100 6.150 121,448 -0.12(-1.91%)
Jul 05, 2005 5.870 6.270 5.840 6.270 190,200 +0.41(+7.00%)
Jul 01, 2005 5.760 5.870 5.740 5.860 42,400 +0.07(+1.21%)
Jun 30, 2005 5.700 5.900 5.700 5.790 99,216 -0.01(-0.17%)
Jun 29, 2005 5.640 5.840 5.590 5.800 53,758 +0.07(+1.22%)
Jun 28, 2005 5.610 5.750 5.610 5.730 166,079 +0.08(+1.42%)
Jun 27, 2005 5.600 5.780 5.600 5.650 120,258 +0.01(+0.18%)
Jun 24, 2005 5.780 5.850 5.640 5.640 329,115 -0.11(-1.91%)
Jun 23, 2005 5.950 6.000 5.750 5.750 164,700 -0.25(-4.17%)
Jun 22, 2005 5.950 6.170 5.930 6.000 134,876 +0.01(+0.17%)
Jun 21, 2005 5.950 6.090 5.920 5.990 106,599 +0.03(+0.50%)
Jun 20, 2005 5.650 6.000 5.650 5.960 143,602 +0.22(+3.83%)
Jun 17, 2005 5.600 5.840 5.550 5.740 210,184 +0.04(+0.70%)
Jun 16, 2005 5.500 5.700 5.450 5.700 170,445 +0.29(+5.36%)
Jun 15, 2005 5.370 5.430 5.350 5.410 121,460 +0.04(+0.74%)
Jun 14, 2005 5.360 5.390 5.300 5.370 122,030 +0.05(+0.94%)
Jun 13, 2005 5.400 5.470 5.236 5.320 122,206 -0.07(-1.30%)
Jun 10, 2005 5.360 5.480 5.350 5.390 71,396 +0.04(+0.75%)
Jun 09, 2005 5.300 5.460 5.300 5.350 134,425 +0.02(+0.38%)
Jun 08, 2005 5.650 5.710 5.310 5.330 239,141 -0.34(-6.00%)
Jun 07, 2005 5.650 5.820 5.650 5.670 80,896 -0.01(-0.26%)
Jun 06, 2005 5.860 5.860 5.650 5.685 97,653 -0.12(-2.15%)
Jun 03, 2005 6.000 6.000 5.770 5.810 170,487 -0.18(-3.01%)
Jun 02, 2005 6.090 6.100 5.920 5.990 117,756 -0.04(-0.66%)
Jun 01, 2005 5.980 6.040 5.880 6.030 194,312 +0.07(+1.17%)
May 31, 2005 5.760 5.970 5.760 5.960 230,215 +0.14(+2.41%)
May 27, 2005 5.770 5.860 5.770 5.820 68,699 +0.05(+0.87%)
May 26, 2005 5.740 5.800 5.670 5.770 105,762 +0.12(+2.12%)
May 25, 2005 5.710 5.830 5.640 5.650 102,606 -0.06(-1.05%)
May 24, 2005 5.630 5.800 5.630 5.710 102,400 +0.13(+2.33%)
May 23, 2005 5.430 5.700 5.430 5.580 135,580 +0.02(+0.36%)
May 20, 2005 5.460 5.718 5.430 5.560 229,758 -0.04(-0.71%)
May 19, 2005 5.570 5.750 5.500 5.600 231,274 -0.03(-0.53%)
May 18, 2005 5.800 5.830 5.480 5.630 488,300 -0.23(-3.92%)
May 17, 2005 6.550 6.560 5.780 5.860 633,082 -0.50(-7.86%)
May 16, 2005 6.100 6.370 6.070 6.360 367,904 +0.19(+3.08%)
May 13, 2005 6.320 6.400 6.100 6.170 365,904 -0.02(-0.32%)
May 12, 2005 5.970 6.310 5.970 6.190 441,320 +0.23(+3.86%)
May 11, 2005 5.750 5.990 5.710 5.960 300,633 +0.25(+4.38%)
May 10, 2005 5.770 5.770 5.590 5.710 172,400 -0.03(-0.52%)
May 09, 2005 5.730 5.760 5.530 5.740 281,235 +0.34(+6.30%)
May 06, 2005 5.300 5.610 5.300 5.400 273,124 -0.25(-4.42%)
May 05, 2005 5.640 5.690 5.500 5.650 274,649 +0.03(+0.44%)
May 04, 2005 5.790 5.790 5.600 5.625 267,326 -0.04(-0.79%)
May 03, 2005 5.540 5.860 5.370 5.670 2,203,958 +0.51(+9.88%)
May 02, 2005 5.050 5.160 4.810 5.160 251,849 +0.11(+2.18%)
Apr 29, 2005 5.000 5.150 4.780 5.050 216,501 +0.05(+1.00%)
Apr 28, 2005 5.020 5.350 4.920 5.000 628,319 +0.24(+5.04%)
Apr 27, 2005 4.720 4.810 4.590 4.760 136,542 -0.02(-0.42%)
Apr 26, 2005 4.750 4.980 4.740 4.780 139,515 -0.08(-1.65%)
Apr 25, 2005 5.000 5.020 4.820 4.860 124,700 -0.05(-1.02%)
Apr 22, 2005 5.220 5.220 4.900 4.910 173,603 -0.18(-3.54%)
Apr 21, 2005 5.030 5.220 4.990 5.090 187,001 +0.08(+1.60%)
Apr 20, 2005 5.200 5.200 4.980 5.010 123,899 -0.12(-2.34%)
Apr 19, 2005 5.230 5.280 5.000 5.130 168,713 -0.06(-1.16%)
Apr 18, 2005 5.380 5.450 5.110 5.190 166,666 -0.09(-1.70%)
Apr 15, 2005 5.200 5.400 5.170 5.280 183,635 -0.04(-0.75%)
Apr 14, 2005 5.300 5.340 5.160 5.320 149,708 +0.06(+1.14%)
Apr 13, 2005 5.300 5.400 5.160 5.260 120,230 -0.20(-3.66%)
Apr 12, 2005 5.020 5.470 4.960 5.460 157,230 +0.39(+7.69%)
Apr 11, 2005 5.280 5.340 5.020 5.070 125,608 -0.15(-2.97%)
Apr 08, 2005 5.200 5.350 5.160 5.225 192,279 +0.02(+0.38%)
Apr 07, 2005 5.000 5.250 5.000 5.205 131,779 +0.09(+1.86%)
Apr 06, 2005 4.800 5.170 4.800 5.110 139,531 +0.29(+6.02%)
Apr 05, 2005 4.860 5.000 4.750 4.820 216,690 +0.02(+0.42%)
Apr 04, 2005 5.050 5.100 4.740 4.800 638,380 -0.29(-5.70%)
Apr 01, 2005 5.290 5.380 5.040 5.090 203,340 -0.14(-2.68%)
Mar 31, 2005 5.320 5.400 5.100 5.230 175,465 -0.14(-2.61%)
Mar 30, 2005 5.220 5.380 5.080 5.370 160,554 +0.33(+6.55%)
Mar 29, 2005 5.250 5.250 5.040 5.040 127,302 -0.16(-3.08%)
Mar 28, 2005 5.290 5.360 5.200 5.200 125,190 -0.23(-4.24%)
Mar 24, 2005 5.150 5.450 5.100 5.430 139,862 +0.33(+6.47%)
Mar 23, 2005 5.070 5.340 5.060 5.100 147,389 -0.02(-0.39%)
Mar 22, 2005 5.300 5.400 5.090 5.120 145,556 -0.21(-3.94%)
Mar 21, 2005 5.010 5.410 5.000 5.330 201,369 +0.31(+6.18%)
Mar 18, 2005 5.250 5.250 5.020 5.020 369,093 -0.19(-3.65%)
Mar 17, 2005 5.210 5.350 5.060 5.210 197,303 +0.14(+2.76%)
Mar 16, 2005 5.160 5.240 5.020 5.070 110,044 -0.09(-1.74%)
Mar 15, 2005 5.680 5.700 5.080 5.160 289,048 -0.49(-8.67%)
Mar 14, 2005 5.050 5.700 4.950 5.650 316,425 +0.60(+11.88%)
Mar 11, 2005 5.200 5.340 5.050 5.050 144,335 -0.20(-3.81%)
Mar 10, 2005 5.230 5.380 5.200 5.250 127,151 -0.11(-2.05%)
Mar 09, 2005 5.300 5.450 5.220 5.360 199,504 +0.00(+0.00%)
Mar 08, 2005 5.370 5.490 5.280 5.360 152,354 -0.01(-0.19%)
Mar 07, 2005 5.490 5.720 5.370 5.370 148,034 -0.20(-3.59%)
Mar 04, 2005 5.830 5.830 5.450 5.570 111,799 -0.17(-2.96%)
Mar 03, 2005 5.930 5.980 5.700 5.740 141,058 -0.10(-1.71%)
Mar 02, 2005 5.950 6.010 5.710 5.840 125,163 -0.06(-1.02%)
Mar 01, 2005 5.780 5.986 5.710 5.900 111,982 +0.02(+0.34%)
Feb 28, 2005 5.970 6.060 5.460 5.880 281,023 -0.21(-3.45%)
Feb 25, 2005 6.160 6.200 5.970 6.090 88,259 +0.01(+0.16%)
Feb 24, 2005 5.810 6.080 5.670 6.080 120,676 +0.25(+4.29%)
Feb 23, 2005 5.940 6.080 5.810 5.830 130,599 -0.12(-2.02%)
Feb 22, 2005 6.260 6.310 5.950 5.950 195,232 -0.25(-4.03%)
Feb 18, 2005 6.160 6.430 6.140 6.200 122,231 +0.05(+0.81%)
Feb 17, 2005 6.710 6.720 6.150 6.150 159,791 -0.54(-8.07%)
Feb 16, 2005 6.350 6.750 6.290 6.690 168,651 +0.34(+5.35%)
Feb 15, 2005 6.220 6.550 6.220 6.350 106,946 -0.03(-0.47%)
Feb 14, 2005 6.300 6.440 6.210 6.380 156,192 -0.05(-0.78%)
Feb 11, 2005 6.540 6.540 6.300 6.430 243,785 -0.18(-2.72%)
Feb 10, 2005 6.750 7.210 6.534 6.610 547,094 -0.59(-8.19%)
Feb 09, 2005 7.220 7.330 7.110 7.200 212,951 -0.11(-1.50%)
Feb 08, 2005 7.350 7.510 7.210 7.310 138,622 -0.11(-1.48%)
Feb 07, 2005 7.560 7.700 7.420 7.420 232,712 -0.14(-1.85%)
Feb 04, 2005 7.240 7.590 6.930 7.560 240,107 +0.50(+7.08%)
Feb 03, 2005 7.100 7.250 6.800 7.060 105,978 -0.07(-0.98%)
Feb 02, 2005 7.060 7.230 7.000 7.130 177,027 +0.02(+0.28%)
Feb 01, 2005 7.000 7.150 6.910 7.110 165,877 +0.14(+2.01%)
Jan 31, 2005 6.920 7.050 6.850 6.970 124,404 +0.24(+3.57%)
Jan 28, 2005 6.890 6.930 6.550 6.730 170,391 -0.16(-2.32%)
Jan 27, 2005 7.240 7.240 6.800 6.890 129,048 -0.29(-4.04%)
Jan 26, 2005 7.000 7.180 6.850 7.180 183,534 +0.30(+4.36%)
Jan 25, 2005 6.680 7.180 6.670 6.880 225,202 -0.01(-0.13%)
Jan 24, 2005 7.250 7.450 6.700 6.889 469,255 -0.50(-6.78%)
Jan 21, 2005 7.750 7.750 7.270 7.390 426,541 -0.37(-4.77%)
Jan 20, 2005 8.020 8.350 7.760 7.760 254,214 -0.27(-3.36%)
Jan 19, 2005 8.000 8.140 7.890 8.030 226,276 -0.04(-0.50%)
Jan 18, 2005 8.170 8.310 8.000 8.070 245,404 +0.02(+0.25%)
Jan 14, 2005 8.110 8.160 7.960 8.050 130,740 +0.01(+0.12%)
Jan 13, 2005 8.000 8.170 7.840 8.040 220,217 +0.16(+2.03%)
Jan 12, 2005 8.060 8.290 7.750 7.880 336,659 -0.18(-2.23%)
Jan 11, 2005 8.430 8.450 8.050 8.060 219,007 -0.29(-3.47%)
Jan 10, 2005 8.200 8.510 8.070 8.350 300,547 +0.31(+3.86%)
Jan 07, 2005 8.450 8.500 7.930 8.040 199,212 -0.41(-4.85%)
Jan 06, 2005 8.380 8.460 8.110 8.450 217,908 +0.28(+3.43%)
Jan 05, 2005 7.910 8.400 7.910 8.170 329,426 +0.27(+3.42%)
Jan 04, 2005 8.340 8.490 7.900 7.900 369,228 -0.54(-6.40%)
Jan 03, 2005 8.960 8.990 8.300 8.440 355,613 -0.40(-4.52%)
Dec 31, 2004 8.930 8.990 8.750 8.840 199,500 -0.07(-0.84%)
Dec 30, 2004 9.340 9.390 8.520 8.915 783,200 -0.19(-2.03%)
Dec 29, 2004 8.110 9.120 8.080 9.100 1,346,500 +1.17(+14.75%)
Dec 28, 2004 7.750 7.930 7.580 7.930 912,300 +0.82(+11.53%)
Dec 27, 2004 7.350 7.350 7.000 7.110 138,400 -0.15(-2.07%)
Dec 23, 2004 7.250 7.380 7.100 7.260 149,300 +0.08(+1.11%)
Dec 22, 2004 7.100 7.360 7.090 7.180 119,600 +0.01(+0.14%)
Dec 21, 2004 7.350 7.350 7.100 7.170 91,400 -0.02(-0.28%)
Dec 20, 2004 7.100 7.310 7.100 7.190 179,100 +0.05(+0.70%)
Dec 17, 2004 7.160 7.400 7.090 7.140 207,600 +0.11(+1.56%)
Dec 16, 2004 7.250 7.400 7.000 7.030 196,600 -0.26(-3.57%)
Dec 15, 2004 7.490 7.560 7.290 7.290 144,600 -0.21(-2.80%)
Dec 14, 2004 7.340 7.600 7.250 7.500 221,400 +0.12(+1.63%)
Dec 13, 2004 7.500 7.500 7.250 7.380 161,900 -0.06(-0.81%)
Dec 10, 2004 7.660 7.660 7.320 7.440 160,900 -0.10(-1.33%)
Dec 09, 2004 7.450 7.770 7.210 7.540 120,700 +0.08(+1.07%)
Dec 08, 2004 7.290 7.690 7.290 7.460 202,100 +0.03(+0.40%)
Dec 07, 2004 7.160 7.790 7.100 7.430 294,900 +0.22(+3.05%)
Dec 06, 2004 7.490 7.520 7.090 7.210 343,400 -0.35(-4.63%)
Dec 03, 2004 7.800 7.880 7.510 7.560 241,200 -0.25(-3.20%)
Dec 02, 2004 7.990 8.000 7.780 7.810 256,000 -0.11(-1.39%)
Dec 01, 2004 7.950 7.990 7.770 7.920 234,100 +0.10(+1.28%)
Nov 30, 2004 7.210 7.820 7.210 7.820 431,100 +0.58(+8.01%)
Nov 29, 2004 7.230 7.340 7.150 7.240 263,100 -0.06(-0.82%)
Nov 26, 2004 7.140 7.330 7.020 7.300 75,700 +0.25(+3.55%)
Nov 24, 2004 7.040 7.130 7.000 7.050 123,800 +0.02(+0.28%)
Nov 23, 2004 7.110 7.110 6.880 7.030 208,900 +0.07(+1.01%)
Nov 22, 2004 6.660 7.010 6.660 6.960 152,600 +0.11(+1.61%)
Nov 19, 2004 6.810 6.890 6.650 6.850 118,600 +0.07(+1.03%)
Nov 18, 2004 6.890 6.890 6.630 6.780 103,100 -0.06(-0.88%)
Nov 17, 2004 6.670 7.050 6.600 6.840 174,800 +0.08(+1.18%)
Nov 16, 2004 6.750 6.870 6.720 6.760 130,800 -0.19(-2.73%)
Nov 15, 2004 6.990 7.090 6.770 6.950 202,400 -0.01(-0.14%)
Nov 12, 2004 7.050 7.090 6.860 6.960 173,000 -0.06(-0.85%)
Nov 11, 2004 7.070 7.120 6.800 7.020 273,400 +0.02(+0.29%)
Nov 10, 2004 6.950 7.200 6.660 7.000 317,600 +0.19(+2.79%)
Nov 09, 2004 6.620 7.140 6.540 6.810 613,800 +0.27(+4.13%)
Nov 08, 2004 6.170 6.690 6.031 6.540 362,100 +0.61(+10.29%)
Nov 05, 2004 6.110 6.360 5.880 5.930 810,800 +0.30(+5.33%)
Nov 04, 2004 5.610 5.630 5.420 5.630 94,500 +0.03(+0.54%)
Nov 03, 2004 5.520 5.640 5.360 5.600 137,700 +0.07(+1.27%)
Nov 02, 2004 5.550 5.650 5.510 5.530 172,500 +0.02(+0.36%)
Nov 01, 2004 5.370 5.510 5.230 5.510 77,100 +0.20(+3.77%)
Oct 29, 2004 5.430 5.550 5.270 5.310 95,600 -0.18(-3.28%)
Oct 28, 2004 5.150 5.670 5.100 5.490 163,900 +0.29(+5.58%)
Oct 27, 2004 5.120 5.250 5.120 5.200 130,800 +0.00(+0.00%)
Oct 26, 2004 5.050 5.200 5.050 5.200 98,000 +0.05(+0.97%)
Oct 25, 2004 5.030 5.170 4.950 5.150 120,100 +0.10(+1.98%)
Oct 22, 2004 5.031 5.200 5.031 5.050 81,900 -0.02(-0.39%)
Oct 21, 2004 5.130 5.260 5.010 5.070 157,500 -0.17(-3.24%)
Oct 20, 2004 5.250 5.310 5.170 5.240 81,000 -0.12(-2.24%)
Oct 19, 2004 5.210 5.370 5.210 5.360 108,400 +0.11(+2.10%)
Oct 18, 2004 5.310 5.410 5.200 5.250 109,100 -0.06(-1.13%)
Oct 15, 2004 5.170 5.400 5.110 5.310 98,300 +0.11(+2.12%)
Oct 14, 2004 5.400 5.430 5.110 5.200 154,500 -0.13(-2.44%)
Oct 13, 2004 5.520 5.610 5.250 5.330 203,400 -0.19(-3.44%)
Oct 12, 2004 5.680 5.680 5.490 5.520 152,400 -0.19(-3.33%)
Oct 11, 2004 5.510 5.710 5.360 5.710 194,800 +0.10(+1.78%)
Oct 08, 2004 5.610 5.720 5.550 5.610 154,100 -0.06(-1.06%)
Oct 07, 2004 5.760 5.870 5.600 5.670 273,300 +0.07(+1.25%)
Oct 06, 2004 5.800 6.230 5.600 5.600 1,676,400 +0.27(+5.07%)
Oct 05, 2004 5.000 5.360 5.000 5.330 157,800 +0.29(+5.75%)
Oct 04, 2004 5.150 5.150 4.940 5.040 211,000 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.