Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.000 5.080 5.000 5.050 106,700 -0.01(-0.20%)
Sep 29, 2004 5.370 5.380 5.010 5.060 87,200 -0.08(-1.56%)
Sep 28, 2004 5.050 5.170 4.970 5.140 154,000 +0.16(+3.21%)
Sep 27, 2004 5.030 5.110 4.980 4.980 98,000 -0.19(-3.68%)
Sep 24, 2004 5.100 5.240 5.080 5.170 58,600 +0.06(+1.17%)
Sep 23, 2004 5.100 5.230 5.100 5.110 23,000 +0.00(+0.00%)
Sep 22, 2004 5.250 5.300 5.100 5.110 79,500 -0.14(-2.67%)
Sep 21, 2004 5.340 5.340 5.200 5.250 43,900 +0.07(+1.35%)
Sep 20, 2004 5.250 5.340 5.180 5.180 84,500 -0.11(-2.08%)
Sep 17, 2004 5.210 5.440 5.060 5.290 197,900 +0.14(+2.72%)
Sep 16, 2004 5.240 5.240 5.050 5.150 55,000 +0.04(+0.78%)
Sep 15, 2004 5.160 5.170 5.050 5.110 42,800 -0.04(-0.78%)
Sep 14, 2004 5.160 5.200 5.080 5.150 86,300 -0.01(-0.19%)
Sep 13, 2004 5.200 5.230 5.100 5.160 98,000 -0.02(-0.39%)
Sep 10, 2004 5.120 5.240 5.110 5.180 71,500 +0.07(+1.37%)
Sep 09, 2004 5.090 5.220 5.000 5.110 110,000 +0.11(+2.20%)
Sep 08, 2004 5.010 5.210 5.000 5.000 84,000 -0.08(-1.57%)
Sep 07, 2004 5.200 5.300 5.030 5.080 90,300 -0.03(-0.59%)
Sep 03, 2004 5.110 5.390 5.080 5.110 57,100 -0.13(-2.48%)
Sep 02, 2004 5.300 5.450 5.200 5.240 73,200 +0.02(+0.38%)
Sep 01, 2004 5.110 5.730 5.040 5.220 136,500 +0.13(+2.55%)
Aug 31, 2004 5.040 5.140 5.000 5.090 66,800 +0.04(+0.79%)
Aug 30, 2004 4.950 5.100 4.950 5.050 76,000 +0.02(+0.40%)
Aug 27, 2004 5.000 5.100 5.000 5.030 117,300 -0.01(-0.20%)
Aug 26, 2004 5.050 5.210 5.000 5.040 96,400 -0.09(-1.75%)
Aug 25, 2004 5.061 5.180 5.000 5.130 79,100 +0.04(+0.79%)
Aug 24, 2004 5.300 5.300 5.010 5.090 85,700 -0.11(-2.12%)
Aug 23, 2004 5.680 5.750 5.000 5.200 240,500 -0.46(-8.13%)
Aug 20, 2004 5.120 5.660 5.030 5.660 126,300 +0.57(+11.20%)
Aug 19, 2004 5.370 5.400 5.060 5.090 137,600 -0.21(-3.96%)
Aug 18, 2004 4.570 5.300 4.500 5.300 187,640 +0.59(+12.53%)
Aug 17, 2004 4.840 4.950 4.700 4.710 95,600 +0.08(+1.73%)
Aug 16, 2004 4.610 4.850 4.600 4.630 79,500 +0.10(+2.21%)
Aug 13, 2004 4.350 4.920 4.340 4.530 165,200 +0.28(+6.59%)
Aug 12, 2004 4.350 4.500 4.200 4.250 82,000 -0.15(-3.41%)
Aug 11, 2004 4.280 4.560 4.090 4.400 148,300 +0.13(+3.04%)
Aug 10, 2004 4.230 4.300 4.110 4.270 158,900 +0.12(+2.89%)
Aug 09, 2004 4.450 4.450 4.150 4.150 78,100 -0.23(-5.25%)
Aug 06, 2004 4.690 5.030 4.350 4.380 218,200 -0.03(-0.68%)
Aug 05, 2004 4.760 4.850 4.410 4.410 111,400 -0.10(-2.22%)
Aug 04, 2004 4.660 4.820 4.500 4.510 204,000 -0.17(-3.63%)
Aug 03, 2004 4.940 4.970 4.680 4.680 131,851 -0.29(-5.84%)
Aug 02, 2004 5.500 5.500 4.800 4.970 158,400 -0.40(-7.45%)
Jul 30, 2004 5.250 5.690 5.190 5.370 193,100 +0.29(+5.71%)
Jul 29, 2004 4.960 5.110 4.780 5.080 157,500 +0.11(+2.21%)
Jul 28, 2004 4.890 5.100 4.590 4.970 137,800 -0.01(-0.20%)
Jul 27, 2004 4.500 4.990 4.500 4.980 124,400 +0.48(+10.67%)
Jul 26, 2004 4.740 4.740 4.400 4.500 140,100 -0.17(-3.64%)
Jul 23, 2004 4.800 4.990 4.670 4.670 102,500 -0.15(-3.11%)
Jul 22, 2004 4.800 5.080 4.700 4.820 157,400 +0.03(+0.63%)
Jul 21, 2004 5.480 5.500 4.790 4.790 196,000 -0.65(-11.95%)
Jul 20, 2004 5.110 5.450 5.060 5.440 246,900 +0.35(+6.88%)
Jul 19, 2004 4.960 5.240 4.950 5.090 224,100 +0.09(+1.80%)
Jul 16, 2004 5.300 5.310 4.890 5.000 179,200 -0.31(-5.84%)
Jul 15, 2004 5.660 5.790 5.300 5.310 119,700 -0.31(-5.52%)
Jul 14, 2004 5.490 5.740 5.200 5.620 126,500 +0.14(+2.55%)
Jul 13, 2004 5.540 5.660 5.410 5.480 187,800 -0.04(-0.72%)
Jul 12, 2004 5.350 5.520 5.240 5.520 168,500 +0.15(+2.79%)
Jul 09, 2004 5.300 5.450 5.040 5.370 149,700 +0.03(+0.56%)
Jul 08, 2004 5.450 5.520 5.310 5.340 155,000 -0.10(-1.84%)
Jul 07, 2004 5.650 5.700 5.349 5.440 310,700 -0.18(-3.20%)
Jul 06, 2004 5.960 6.050 5.520 5.620 160,200 -0.38(-6.33%)
Jul 02, 2004 5.850 6.020 5.800 6.000 69,300 +0.10(+1.69%)
Jul 01, 2004 6.060 6.210 5.820 5.900 140,300 -0.17(-2.80%)
Jun 30, 2004 6.100 6.250 6.070 6.070 127,300 -0.07(-1.14%)
Jun 29, 2004 6.030 6.240 5.990 6.140 220,700 -0.02(-0.32%)
Jun 28, 2004 6.200 6.340 6.050 6.160 169,100 +0.01(+0.16%)
Jun 25, 2004 6.260 6.350 6.090 6.150 872,200 +0.10(+1.65%)
Jun 24, 2004 6.390 6.400 6.020 6.050 187,700 -0.19(-3.04%)
Jun 23, 2004 5.720 6.490 5.720 6.240 226,500 +0.46(+7.96%)
Jun 22, 2004 6.050 6.070 5.670 5.780 285,600 -0.34(-5.56%)
Jun 21, 2004 6.100 6.300 6.050 6.120 222,300 -0.12(-1.92%)
Jun 18, 2004 6.200 6.350 6.010 6.240 317,000 -0.03(-0.48%)
Jun 17, 2004 6.420 6.420 6.180 6.270 188,000 -0.06(-0.95%)
Jun 16, 2004 6.400 6.400 6.250 6.330 191,500 +0.03(+0.48%)
Jun 15, 2004 6.220 6.300 6.100 6.300 177,300 +0.20(+3.28%)
Jun 14, 2004 6.320 6.360 6.020 6.100 314,500 -0.24(-3.79%)
Jun 10, 2004 6.630 6.800 6.280 6.340 535,800 -0.19(-2.91%)
Jun 09, 2004 7.130 7.420 6.500 6.530 309,100 -0.68(-9.43%)
Jun 08, 2004 7.140 7.230 7.100 7.210 204,300 -0.01(-0.14%)
Jun 07, 2004 7.980 7.980 6.990 7.220 429,400 -0.58(-7.44%)
Jun 04, 2004 7.630 7.860 7.540 7.800 151,900 +0.18(+2.36%)
Jun 03, 2004 8.060 8.110 7.500 7.620 143,700 -0.37(-4.63%)
Jun 02, 2004 8.110 8.300 7.990 7.990 232,800 -0.19(-2.32%)
Jun 01, 2004 8.050 8.210 7.998 8.180 113,300 +0.17(+2.12%)
May 28, 2004 8.450 8.450 7.970 8.010 207,400 -0.46(-5.43%)
May 27, 2004 8.050 8.800 8.040 8.470 348,900 +0.51(+6.41%)
May 26, 2004 7.730 8.050 7.700 7.960 176,300 +0.06(+0.76%)
May 25, 2004 7.700 7.970 7.580 7.900 412,100 -0.20(-2.47%)
May 24, 2004 8.030 8.410 7.810 8.100 178,700 +0.13(+1.63%)
May 21, 2004 7.520 7.980 7.520 7.970 638,500 +1.00(+14.43%)
May 20, 2004 8.010 8.030 6.940 6.965 479,300 -1.05(-13.15%)
May 19, 2004 8.090 8.720 7.820 8.020 401,100 +0.02(+0.25%)
May 18, 2004 8.320 8.330 7.880 8.000 288,100 -0.57(-6.65%)
May 17, 2004 8.100 8.680 7.961 8.570 209,900 +0.30(+3.63%)
May 14, 2004 8.430 9.000 7.930 8.270 183,700 -0.20(-2.36%)
May 13, 2004 8.920 9.100 8.420 8.470 365,500 -0.39(-4.40%)
May 12, 2004 8.660 8.900 7.740 8.860 317,900 +0.25(+2.90%)
May 11, 2004 8.000 8.700 7.990 8.610 223,200 +0.69(+8.71%)
May 10, 2004 8.210 8.220 7.500 7.920 345,300 -0.48(-5.71%)
May 07, 2004 8.810 8.890 8.399 8.400 194,300 -0.47(-5.30%)
May 06, 2004 8.670 8.870 8.400 8.870 240,100 +0.10(+1.14%)
May 05, 2004 8.700 9.100 8.641 8.770 192,500 -0.04(-0.45%)
May 04, 2004 9.055 9.150 8.520 8.810 353,500 +0.01(+0.11%)
May 03, 2004 8.440 9.330 8.440 8.800 385,300 +0.27(+3.17%)
Apr 30, 2004 8.620 9.050 8.270 8.530 431,400 -0.29(-3.29%)
Apr 29, 2004 9.440 9.450 8.650 8.820 622,200 -0.30(-3.29%)
Apr 28, 2004 10.09 10.11 9.120 9.120 654,900 -1.25(-12.05%)
Apr 27, 2004 11.04 11.06 10.12 10.37 658,400 -0.51(-4.69%)
Apr 26, 2004 10.39 12.40 10.35 10.88 1,276,400 +0.90(+9.02%)
Apr 23, 2004 8.870 10.14 8.750 9.980 799,800 +1.13(+12.77%)
Apr 22, 2004 8.660 8.940 8.610 8.850 195,600 +0.18(+2.08%)
Apr 21, 2004 9.020 9.020 8.510 8.670 349,000 -0.15(-1.70%)
Apr 20, 2004 8.270 8.960 8.270 8.820 605,100 +0.55(+6.65%)
Apr 19, 2004 7.940 8.580 7.850 8.270 348,700 +0.33(+4.16%)
Apr 16, 2004 7.770 7.940 7.650 7.940 255,600 +0.13(+1.66%)
Apr 15, 2004 7.860 7.890 7.660 7.810 192,600 +0.00(+0.00%)
Apr 14, 2004 7.670 7.910 7.660 7.810 189,300 +0.14(+1.83%)
Apr 13, 2004 7.750 7.900 7.480 7.670 182,000 -0.04(-0.52%)
Apr 12, 2004 7.700 7.880 7.600 7.710 238,200 +0.01(+0.13%)
Apr 08, 2004 7.970 8.100 7.640 7.700 196,600 -0.20(-2.53%)
Apr 07, 2004 7.900 8.100 7.860 7.900 211,700 +0.03(+0.38%)
Apr 06, 2004 8.190 8.200 7.770 7.870 367,800 -0.30(-3.67%)
Apr 05, 2004 7.480 8.240 7.390 8.170 451,900 +0.83(+11.31%)
Apr 02, 2004 6.840 7.430 6.710 7.340 447,400 +0.61(+9.06%)
Apr 01, 2004 6.670 6.900 6.670 6.730 193,600 +0.01(+0.15%)
Mar 31, 2004 6.680 6.750 6.640 6.720 129,700 +0.05(+0.75%)
Mar 30, 2004 6.450 6.680 6.450 6.670 106,400 +0.14(+2.14%)
Mar 29, 2004 6.250 6.650 6.250 6.530 186,500 +0.28(+4.48%)
Mar 26, 2004 6.270 6.400 6.220 6.250 104,300 +0.00(+0.00%)
Mar 25, 2004 6.100 6.260 6.100 6.250 107,400 +0.11(+1.79%)
Mar 24, 2004 6.050 6.180 6.020 6.140 108,400 +0.06(+0.99%)
Mar 23, 2004 5.980 6.120 5.980 6.080 80,200 +0.10(+1.67%)
Mar 22, 2004 6.270 6.270 5.860 5.980 217,200 -0.20(-3.24%)
Mar 19, 2004 6.360 6.440 6.130 6.180 137,500 -0.14(-2.22%)
Mar 18, 2004 6.180 6.340 6.150 6.320 234,000 +0.02(+0.32%)
Mar 17, 2004 6.170 6.350 6.120 6.300 221,800 +0.13(+2.11%)
Mar 16, 2004 6.240 6.530 5.980 6.170 446,400 -0.06(-0.96%)
Mar 15, 2004 6.250 6.400 6.160 6.230 238,600 -0.04(-0.64%)
Mar 12, 2004 6.000 6.270 5.980 6.270 142,000 +0.31(+5.20%)
Mar 11, 2004 6.060 6.410 5.900 5.960 296,200 -0.12(-1.97%)
Mar 10, 2004 6.360 6.450 6.070 6.080 333,400 +0.00(+0.00%)
Mar 09, 2004 6.710 6.800 6.000 6.080 475,500 +0.17(+2.88%)
Mar 08, 2004 6.240 6.500 5.910 5.910 362,400 -0.79(-11.79%)
Mar 05, 2004 6.710 6.990 6.550 6.700 186,000 -0.22(-3.18%)
Mar 04, 2004 6.500 6.930 6.500 6.920 104,300 +0.44(+6.79%)
Mar 03, 2004 6.750 6.805 6.410 6.480 151,500 -0.25(-3.74%)
Mar 02, 2004 6.790 6.920 6.590 6.732 143,800 -0.13(-1.95%)
Mar 01, 2004 6.870 6.930 6.700 6.866 92,700 -0.07(-1.07%)
Feb 27, 2004 6.950 7.000 6.780 6.940 104,900 +0.00(+0.00%)
Feb 26, 2004 6.850 6.980 6.850 6.940 52,400 +0.07(+1.02%)
Feb 25, 2004 6.820 6.930 6.820 6.870 101,200 +0.00(+0.00%)
Feb 24, 2004 6.920 7.000 6.830 6.870 140,200 -0.02(-0.29%)
Feb 23, 2004 6.950 7.000 6.870 6.890 155,200 +0.02(+0.29%)
Feb 20, 2004 6.930 7.000 6.840 6.870 145,100 +0.02(+0.29%)
Feb 19, 2004 7.110 7.110 6.800 6.850 117,400 -0.06(-0.87%)
Feb 18, 2004 6.880 7.000 6.690 6.910 187,500 +0.16(+2.37%)
Feb 17, 2004 6.470 6.790 6.470 6.750 108,300 +0.23(+3.53%)
Feb 13, 2004 6.640 6.660 6.460 6.520 129,700 -0.14(-2.10%)
Feb 12, 2004 6.620 6.760 6.600 6.660 153,100 -0.02(-0.30%)
Feb 11, 2004 6.720 6.780 6.620 6.680 91,300 -0.03(-0.45%)
Feb 10, 2004 6.500 6.770 6.450 6.710 199,000 +0.23(+3.55%)
Feb 09, 2004 6.500 6.720 6.390 6.480 95,600 -0.05(-0.77%)
Feb 06, 2004 6.300 6.550 6.170 6.530 61,300 +0.18(+2.83%)
Feb 05, 2004 6.480 6.630 6.180 6.350 88,700 -0.05(-0.78%)
Feb 04, 2004 6.510 6.630 6.300 6.400 130,600 -0.26(-3.90%)
Feb 03, 2004 6.350 6.730 6.330 6.660 108,100 +0.14(+2.15%)
Feb 02, 2004 6.780 6.780 6.100 6.520 137,400 -0.14(-2.10%)
Jan 30, 2004 7.000 7.000 6.560 6.660 67,300 -0.05(-0.75%)
Jan 29, 2004 6.500 6.800 6.500 6.710 122,000 +0.17(+2.60%)
Jan 28, 2004 6.630 6.870 6.510 6.540 117,800 -0.23(-3.40%)
Jan 27, 2004 6.980 7.050 6.700 6.770 148,300 -0.23(-3.29%)
Jan 26, 2004 6.650 7.000 6.550 7.000 135,900 +0.11(+1.60%)
Jan 23, 2004 6.910 6.950 6.710 6.890 221,000 -0.07(-1.01%)
Jan 22, 2004 7.010 7.150 6.897 6.960 225,800 -0.33(-4.53%)
Jan 21, 2004 6.950 7.290 6.820 7.290 221,200 +0.34(+4.85%)
Jan 20, 2004 6.910 7.080 6.700 6.953 562,900 -0.05(-0.67%)
Jan 16, 2004 6.400 7.060 6.370 7.000 276,500 +0.55(+8.53%)
Jan 15, 2004 6.360 6.540 6.230 6.450 114,220 +0.00(+0.00%)
Jan 14, 2004 6.450 6.470 6.300 6.450 138,360 +0.21(+3.37%)
Jan 13, 2004 6.400 6.430 6.020 6.240 182,918 +0.01(+0.16%)
Jan 12, 2004 5.980 6.450 5.900 6.230 252,307 +0.31(+5.24%)
Jan 09, 2004 6.060 6.250 5.920 5.920 305,822 +0.02(+0.34%)
Jan 08, 2004 5.570 6.140 5.570 5.900 440,991 -0.10(-1.67%)
Jan 07, 2004 5.750 6.040 5.750 6.000 202,538 +0.13(+2.21%)
Jan 06, 2004 5.650 5.940 5.553 5.870 233,600 +0.22(+3.89%)
Jan 05, 2004 5.550 5.650 5.490 5.650 230,300 +0.18(+3.29%)
Jan 02, 2004 5.000 5.470 5.000 5.470 161,400 +0.42(+8.32%)
Dec 31, 2003 4.850 5.320 4.840 5.050 182,200 -0.16(-3.07%)
Dec 30, 2003 5.290 5.350 5.140 5.210 167,726 -0.12(-2.25%)
Dec 29, 2003 5.200 5.400 5.050 5.330 200,437 +0.03(+0.60%)
Dec 26, 2003 5.250 5.350 5.250 5.298 41,444 +0.02(+0.34%)
Dec 24, 2003 5.150 5.350 5.150 5.280 46,984 +0.08(+1.54%)
Dec 23, 2003 4.900 5.200 4.900 5.200 237,409 +0.10(+1.96%)
Dec 22, 2003 5.000 5.100 5.000 5.100 100,966 +0.02(+0.39%)
Dec 19, 2003 5.000 5.160 4.940 5.080 118,767 +0.08(+1.60%)
Dec 18, 2003 4.910 5.070 4.910 5.000 79,289 +0.04(+0.81%)
Dec 17, 2003 5.020 5.020 4.880 4.960 62,443 -0.08(-1.59%)
Dec 16, 2003 5.150 5.151 4.790 5.040 135,475 -0.13(-2.51%)
Dec 15, 2003 5.400 5.400 5.170 5.170 151,560 -0.13(-2.45%)
Dec 12, 2003 5.310 5.350 5.220 5.300 113,768 -0.04(-0.75%)
Dec 11, 2003 5.050 5.340 5.050 5.340 214,900 +0.10(+1.91%)
Dec 10, 2003 5.190 5.240 5.080 5.240 227,531 +0.05(+0.96%)
Dec 09, 2003 5.120 5.250 5.120 5.190 205,442 +0.07(+1.37%)
Dec 08, 2003 5.001 5.200 5.000 5.120 128,615 +0.07(+1.33%)
Dec 05, 2003 5.100 5.190 4.900 5.053 230,923 -0.05(-0.92%)
Dec 04, 2003 5.114 5.260 5.030 5.100 461,154 +0.07(+1.39%)
Dec 03, 2003 4.900 5.220 4.880 5.030 292,693 +0.13(+2.65%)
Dec 02, 2003 4.920 4.960 4.800 4.900 170,909 +0.07(+1.45%)
Dec 01, 2003 4.780 4.840 4.620 4.830 132,458 +0.05(+1.05%)
Nov 28, 2003 4.660 4.800 4.653 4.780 29,462 +0.03(+0.63%)
Nov 26, 2003 4.810 4.840 4.620 4.750 48,461 -0.06(-1.25%)
Nov 25, 2003 4.660 4.820 4.560 4.810 77,229 +0.01(+0.21%)
Nov 24, 2003 4.800 4.900 4.701 4.800 141,252 +0.03(+0.63%)
Nov 21, 2003 4.450 4.770 4.450 4.770 176,927 +0.32(+7.19%)
Nov 20, 2003 4.710 4.800 4.450 4.450 121,989 -0.18(-3.89%)
Nov 19, 2003 4.360 4.650 4.350 4.630 97,356 +0.28(+6.44%)
Nov 18, 2003 4.380 4.500 4.350 4.350 106,925 +0.00(+0.00%)
Nov 17, 2003 4.300 4.470 4.260 4.350 121,788 +0.10(+2.35%)
Nov 14, 2003 4.690 4.690 4.250 4.250 340,503 -0.28(-6.18%)
Nov 13, 2003 4.640 4.700 4.480 4.530 157,267 -0.12(-2.58%)
Nov 12, 2003 4.600 4.840 4.480 4.650 143,181 +0.10(+2.20%)
Nov 11, 2003 4.710 5.150 4.480 4.550 232,131 -0.28(-5.80%)
Nov 10, 2003 5.390 5.410 4.660 4.830 169,516 -0.37(-7.12%)
Nov 07, 2003 4.550 5.550 4.550 5.200 640,624 +0.61(+13.29%)
Nov 06, 2003 4.650 4.650 4.409 4.590 94,852 +0.08(+1.77%)
Nov 05, 2003 4.570 4.690 4.510 4.510 69,934 -0.04(-0.88%)
Nov 04, 2003 4.700 4.800 4.470 4.550 180,472 -0.16(-3.40%)
Nov 03, 2003 4.660 4.800 4.600 4.710 93,036 +0.06(+1.29%)
Oct 31, 2003 4.890 4.930 4.650 4.650 57,749 -0.21(-4.32%)
Oct 30, 2003 4.920 5.000 4.829 4.860 80,408 -0.06(-1.22%)
Oct 29, 2003 4.850 4.970 4.720 4.920 79,634 -0.08(-1.60%)
Oct 28, 2003 4.750 5.000 4.670 5.000 140,627 +0.30(+6.38%)
Oct 27, 2003 4.400 4.740 4.370 4.700 96,600 +0.30(+6.82%)
Oct 24, 2003 4.320 4.550 4.320 4.400 77,000 +0.03(+0.69%)
Oct 23, 2003 4.490 4.580 4.350 4.370 135,100 -0.13(-2.89%)
Oct 22, 2003 4.720 4.900 4.500 4.500 150,800 -0.25(-5.26%)
Oct 21, 2003 4.710 4.840 4.650 4.750 116,266 +0.00(+0.00%)
Oct 20, 2003 4.750 4.847 4.620 4.750 154,064 -0.08(-1.66%)
Oct 17, 2003 4.990 5.000 4.800 4.830 141,292 -0.12(-2.42%)
Oct 16, 2003 4.910 4.990 4.900 4.950 74,300 +0.04(+0.81%)
Oct 15, 2003 4.990 5.000 4.850 4.910 113,984 -0.05(-0.99%)
Oct 14, 2003 4.960 5.050 4.850 4.959 131,141 +0.06(+1.20%)
Oct 13, 2003 4.880 5.160 4.850 4.900 307,551 +0.02(+0.41%)
Oct 10, 2003 5.080 5.170 4.860 4.880 293,632 -0.24(-4.69%)
Oct 09, 2003 4.900 5.180 4.800 5.120 462,862 +0.48(+10.34%)
Oct 08, 2003 4.890 5.010 4.550 4.640 154,534 -0.16(-3.33%)
Oct 07, 2003 4.610 5.009 4.610 4.800 424,603 +0.13(+2.78%)
Oct 06, 2003 4.600 5.160 4.510 4.670 178,285 +0.09(+1.97%)
Oct 03, 2003 4.680 4.820 4.420 4.580 166,692 +0.00(+0.00%)
Oct 02, 2003 4.670 4.740 4.580 4.580 120,304 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.