Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 29, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 28, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 22, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Sep 21, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 20, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 19, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 16, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 15, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Sep 14, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Sep 13, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Sep 12, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Sep 09, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Sep 08, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Sep 07, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Sep 06, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 02, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Sep 01, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 31, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 30, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 29, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 26, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 25, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 24, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 23, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 22, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 19, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 18, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 17, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 16, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 15, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 12, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 11, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 10, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 09, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 08, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 05, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 04, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 03, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 02, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 01, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 29, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Jul 28, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 27, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 26, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 25, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 22, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 21, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 20, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 19, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 18, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 15, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 14, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 13, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 12, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 11, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 08, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 07, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 06, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 05, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 01, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jun 30, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.03(+4.26%)
Jun 29, 2005 0.6388 0.6388 0.6321 0.6321 20,298 -0.01(-1.05%)
Jun 28, 2005 0.6725 0.6725 0.6254 0.6388 68,828 -0.03(-5.00%)
Jun 27, 2005 0.6590 0.6792 0.6590 0.6725 15,614 +0.01(+1.01%)
Jun 24, 2005 0.6792 0.6792 0.6590 0.6657 25,433 -0.01(-1.00%)
Jun 23, 2005 0.6725 0.6792 0.6725 0.6725 27,927 +0.00(+0.00%)
Jun 22, 2005 0.6792 0.6859 0.6725 0.6725 34,187 -0.01(-0.99%)
Jun 21, 2005 0.7195 0.7263 0.6792 0.6792 72,717 -0.04(-5.61%)
Jun 20, 2005 0.7195 0.7263 0.6994 0.7195 861,680 +0.05(+7.00%)
Jun 17, 2005 0.6388 0.6725 0.6321 0.6725 129,002 +0.04(+6.38%)
Jun 16, 2005 0.6456 0.6456 0.6321 0.6321 63,943 +0.00(+0.00%)
Jun 15, 2005 0.6388 0.6456 0.6254 0.6321 30,187 -0.01(-1.05%)
Jun 14, 2005 0.6657 0.6725 0.6119 0.6388 94,279 -0.02(-3.06%)
Jun 13, 2005 0.6187 0.6590 0.6187 0.6590 75,394 +0.07(+12.64%)
Jun 10, 2005 0.5716 0.5985 0.5649 0.5850 71,683 +0.01(+2.35%)
Jun 09, 2005 0.5716 0.5716 0.5716 0.5716 0 +0.00(+0.00%)
Jun 08, 2005 0.5850 0.5918 0.5716 0.5716 25,280 -0.01(-2.30%)
Jun 07, 2005 0.5850 0.5850 0.5783 0.5850 24,685 -0.01(-1.14%)
Jun 06, 2005 0.6187 0.6187 0.5850 0.5918 51,006 -0.01(-1.12%)
Jun 03, 2005 0.5850 0.6052 0.5850 0.5985 43,570 +0.01(+1.14%)
Jun 02, 2005 0.5918 0.6052 0.5918 0.5918 45,801 +0.00(+0.00%)
Jun 01, 2005 0.5918 0.5918 0.5850 0.5918 10,467 +0.01(+1.15%)
May 31, 2005 0.5850 0.5918 0.5850 0.5850 6,989 -0.01(-1.14%)
May 27, 2005 0.5918 0.5918 0.5918 0.5918 0 +0.00(+0.00%)
May 26, 2005 0.5918 0.5918 0.5918 0.5918 446 +0.01(+1.15%)
May 25, 2005 0.5783 0.5850 0.5783 0.5850 26,767 +0.00(+0.00%)
May 24, 2005 0.5783 0.5850 0.5716 0.5850 23,198 +0.01(+1.16%)
May 23, 2005 0.5918 0.5918 0.5783 0.5783 28,997 -0.01(-2.27%)
May 20, 2005 0.5850 0.5985 0.5783 0.5918 52,114 -0.01(-1.12%)
May 19, 2005 0.5918 0.6119 0.5918 0.5985 19,034 +0.00(+0.00%)
May 18, 2005 0.6187 0.6321 0.5985 0.5985 49,816 -0.03(-4.30%)
May 17, 2005 0.6254 0.6254 0.6254 0.6254 17,844 +0.00(+0.00%)
May 16, 2005 0.6523 0.6523 0.6254 0.6254 16,058 -0.03(-4.12%)
May 13, 2005 0.6590 0.6590 0.6388 0.6523 42,232 +0.02(+3.19%)
May 12, 2005 0.6523 0.6590 0.6321 0.6321 27,210 -0.03(-4.08%)
May 11, 2005 0.6590 0.6590 0.6590 0.6590 43,124 -0.01(-2.00%)
May 10, 2005 0.6725 0.6725 0.6523 0.6725 91,603 +0.00(+0.00%)
May 09, 2005 0.6456 0.6792 0.6456 0.6725 60,820 +0.03(+4.17%)
May 06, 2005 0.6388 0.6456 0.6388 0.6456 23,793 +0.01(+2.13%)
May 05, 2005 0.6523 0.6523 0.6321 0.6321 5,204 -0.01(-1.05%)
May 04, 2005 0.6388 0.6388 0.6388 0.6388 2,230 +0.00(+0.00%)
May 03, 2005 0.6388 0.6388 0.6388 0.6388 743 +0.00(+0.00%)
May 02, 2005 0.6523 0.6523 0.6388 0.6388 14,127 -0.02(-3.06%)
Apr 29, 2005 0.6523 0.6590 0.6456 0.6590 51,154 +0.01(+1.03%)
Apr 28, 2005 0.6926 0.6926 0.6523 0.6523 38,068 -0.03(-3.96%)
Apr 27, 2005 0.6792 0.7061 0.6657 0.6792 65,430 +0.00(+0.00%)
Apr 26, 2005 0.6187 0.6792 0.6187 0.6792 35,838 +0.06(+9.78%)
Apr 25, 2005 0.6052 0.6187 0.5783 0.6187 40,894 +0.01(+2.22%)
Apr 22, 2005 0.6119 0.6119 0.5918 0.6052 22,744 +0.00(+0.00%)
Apr 21, 2005 0.6321 0.6321 0.5850 0.6052 61,564 -0.03(-5.26%)
Apr 20, 2005 0.6792 0.6859 0.6388 0.6388 50,411 -0.02(-3.06%)
Apr 19, 2005 0.6792 0.6792 0.6590 0.6590 31,971 -0.02(-2.97%)
Apr 18, 2005 0.7061 0.7061 0.6792 0.6792 86,844 -0.01(-1.94%)
Apr 15, 2005 0.7397 0.7397 0.6590 0.6926 87,141 -0.05(-6.36%)
Apr 14, 2005 0.7464 0.7464 0.7330 0.7397 28,849 -0.01(-1.79%)
Apr 13, 2005 0.7733 0.7733 0.7532 0.7532 30,521 -0.02(-2.61%)
Apr 12, 2005 0.7935 0.8002 0.7733 0.7733 85,257 -0.02(-2.54%)
Apr 11, 2005 0.8002 0.8002 0.7935 0.7935 33,458 +0.00(+0.00%)
Apr 08, 2005 0.8002 0.8002 0.7801 0.7935 64,143 +0.01(+0.85%)
Apr 07, 2005 0.8002 0.8002 0.7868 0.7868 5,948 -0.01(-1.68%)
Apr 06, 2005 0.8070 0.8070 0.8002 0.8002 8,178 -0.01(-0.83%)
Apr 05, 2005 0.8070 0.8137 0.8002 0.8070 73,855 +0.02(+2.56%)
Apr 04, 2005 0.7935 0.7935 0.7733 0.7868 24,536 +0.00(+0.00%)
Apr 01, 2005 0.7666 0.7868 0.7666 0.7868 8,027 +0.01(+0.86%)
Mar 31, 2005 0.7599 0.7801 0.7532 0.7801 65,728 +0.03(+4.50%)
Mar 30, 2005 0.7464 0.7464 0.7263 0.7464 74,613 +0.00(+0.00%)
Mar 29, 2005 0.7464 0.7599 0.7397 0.7464 43,347 -0.01(-0.89%)
Mar 28, 2005 0.7532 0.7532 0.7532 0.7532 4,758 +0.01(+1.82%)
Mar 24, 2005 0.8002 0.8002 0.7397 0.7397 27,361 -0.06(-7.56%)
Mar 23, 2005 0.8070 0.8204 0.8002 0.8002 40,448 -0.01(-0.83%)
Mar 22, 2005 0.7935 0.8070 0.7935 0.8070 12,693 +0.01(+1.69%)
Mar 21, 2005 0.8070 0.8271 0.7935 0.7935 53,010 -0.01(-1.67%)
Mar 18, 2005 0.8070 0.8271 0.8070 0.8070 74,799 +0.03(+3.45%)
Mar 17, 2005 0.7397 0.8406 0.7363 0.7801 140,600 +0.04(+5.45%)
Mar 16, 2005 0.7263 0.7397 0.7263 0.7397 136,252 +0.01(+0.92%)
Mar 15, 2005 0.8002 0.8002 0.7263 0.7330 122,757 -0.05(-6.84%)
Mar 14, 2005 0.8137 0.8137 0.7868 0.7868 32,153 -0.03(-3.31%)
Mar 11, 2005 0.8204 0.8473 0.7935 0.8137 93,685 +0.01(+0.83%)
Mar 10, 2005 0.9213 0.9280 0.7868 0.8070 153,836 -0.12(-13.04%)
Mar 09, 2005 0.9280 0.9415 0.9213 0.9280 161,871 +0.01(+1.47%)
Mar 08, 2005 0.9885 0.9952 0.8809 0.9146 172,120 -0.07(-6.85%)
Mar 07, 2005 0.9415 1.002 0.9347 0.9818 298,437 +0.05(+5.04%)
Mar 04, 2005 0.7397 0.9751 0.7397 0.9347 317,562 +0.19(+25.23%)
Mar 03, 2005 0.7330 0.7464 0.7195 0.7464 147,107 +0.03(+3.74%)
Mar 02, 2005 0.7532 0.7666 0.7195 0.7195 117,845 -0.02(-2.73%)
Mar 01, 2005 0.6792 0.7599 0.6725 0.7397 677,088 +0.08(+12.82%)
Feb 28, 2005 0.6523 0.6590 0.6523 0.6557 11,747 +0.00(+0.52%)
Feb 25, 2005 0.6725 0.6792 0.6523 0.6523 68,335 +0.00(+0.00%)
Feb 24, 2005 0.6052 0.6859 0.6052 0.6523 146,252 +0.05(+7.78%)
Feb 23, 2005 0.5918 0.6052 0.5918 0.6052 32,572 +0.01(+2.27%)
Feb 22, 2005 0.5649 0.5918 0.5649 0.5918 25,901 +0.03(+4.76%)
Feb 18, 2005 0.5649 0.5649 0.5649 0.5649 743 +0.00(+0.00%)
Feb 17, 2005 0.5649 0.5649 0.5649 0.5649 33,458 +0.00(+0.00%)
Feb 16, 2005 0.5380 0.5649 0.5312 0.5649 39,704 +0.03(+6.33%)
Feb 15, 2005 0.5649 0.5649 0.5312 0.5312 19,331 -0.01(-1.25%)
Feb 14, 2005 0.6052 0.6052 0.5380 0.5380 240,458 -0.05(-9.09%)
Feb 11, 2005 0.5918 0.5985 0.5918 0.5918 45,950 +0.01(+1.15%)
Feb 10, 2005 0.5850 0.5918 0.5850 0.5850 90,101 +0.00(+0.00%)
Feb 09, 2005 0.5783 0.5850 0.5716 0.5850 119,232 +0.02(+3.57%)
Feb 08, 2005 0.5380 0.5783 0.5380 0.5649 25,428 +0.02(+3.70%)
Feb 07, 2005 0.5111 0.5447 0.5111 0.5447 78,814 +0.04(+8.00%)
Feb 04, 2005 0.5447 0.5447 0.5043 0.5043 24,536 -0.03(-5.06%)
Feb 03, 2005 0.5312 0.5312 0.5312 0.5312 63,200 +0.00(+0.00%)
Feb 02, 2005 0.5380 0.5380 0.5245 0.5312 39,407 -0.01(-1.25%)
Feb 01, 2005 0.5312 0.5380 0.5312 0.5380 8,178 +0.00(+0.00%)
Jan 31, 2005 0.5514 0.5514 0.5178 0.5380 35,392 -0.01(-1.23%)
Jan 28, 2005 0.5581 0.5716 0.5447 0.5447 126,103 -0.01(-2.41%)
Jan 27, 2005 0.5716 0.5716 0.5581 0.5581 18,737 -0.02(-3.49%)
Jan 26, 2005 0.5716 0.5783 0.5716 0.5783 22,305 +0.01(+1.18%)
Jan 25, 2005 0.5918 0.5918 0.5716 0.5716 8,178 +0.00(+0.00%)
Jan 24, 2005 0.5918 0.5918 0.5716 0.5716 63,200 -0.05(-8.60%)
Jan 21, 2005 0.6254 0.6254 0.6254 0.6254 20,075 -0.01(-2.11%)
Jan 20, 2005 0.6254 0.6388 0.5985 0.6388 69,148 +0.00(+0.00%)
Jan 19, 2005 0.6388 0.6388 0.6388 0.6388 14,870 +0.00(+0.00%)
Jan 18, 2005 0.6388 0.6388 0.6388 0.6388 2,230 +0.00(+0.00%)
Jan 14, 2005 0.6187 0.6388 0.6052 0.6388 34,351 +0.04(+6.74%)
Jan 13, 2005 0.6187 0.6590 0.5918 0.5985 223,059 -0.04(-6.32%)
Jan 12, 2005 0.6388 0.6388 0.6388 0.6388 11,152 +0.01(+2.15%)
Jan 11, 2005 0.6187 0.6254 0.6052 0.6254 35,243 +0.01(+2.20%)
Jan 10, 2005 0.6052 0.6456 0.6052 0.6119 50,887 -0.03(-5.21%)
Jan 07, 2005 0.6657 0.6657 0.6456 0.6456 28,997 +0.00(+0.00%)
Jan 06, 2005 0.6792 0.6859 0.6456 0.6456 114,057 -0.04(-5.88%)
Jan 05, 2005 0.5918 0.6926 0.5918 0.6859 218,412 +0.09(+14.61%)
Jan 04, 2005 0.6052 0.6052 0.5985 0.5985 6,394 -0.01(-1.11%)
Jan 03, 2005 0.6052 0.6187 0.5918 0.6052 53,980 -0.01(-1.10%)
Dec 31, 2004 0.6187 0.6187 0.5918 0.6119 44,611 +0.02(+3.41%)
Dec 30, 2004 0.6052 0.6052 0.5918 0.5918 6,691 -0.01(-2.22%)
Dec 29, 2004 0.5716 0.6052 0.5716 0.6052 84,911 +0.03(+5.88%)
Dec 28, 2004 0.5783 0.5918 0.5649 0.5716 42,976 -0.01(-1.16%)
Dec 27, 2004 0.6052 0.6052 0.5649 0.5783 34,946 -0.04(-6.52%)
Dec 23, 2004 0.6052 0.6321 0.6052 0.6187 45,355 +0.03(+4.55%)
Dec 22, 2004 0.5514 0.5918 0.5447 0.5918 131,605 +0.04(+7.32%)
Dec 21, 2004 0.5245 0.5514 0.5245 0.5514 144,988 +0.02(+3.80%)
Dec 20, 2004 0.5380 0.5380 0.5245 0.5312 29,741 +0.01(+2.60%)
Dec 17, 2004 0.5178 0.5245 0.5178 0.5178 26,915 +0.00(+0.00%)
Dec 16, 2004 0.5178 0.5380 0.5043 0.5178 77,029 -0.02(-3.75%)
Dec 15, 2004 0.5245 0.5380 0.5111 0.5380 28,551 +0.01(+2.56%)
Dec 14, 2004 0.4707 0.5245 0.4707 0.5245 70,784 +0.05(+11.43%)
Dec 13, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Dec 10, 2004 0.4707 0.4909 0.4707 0.4707 20,818 +0.01(+2.94%)
Dec 09, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 08, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 07, 2004 0.4506 0.4573 0.4506 0.4573 3,568 +0.00(+0.00%)
Dec 06, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 03, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 02, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 01, 2004 0.4573 0.4573 0.4506 0.4573 16,060 +0.01(+1.49%)
Nov 30, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 29, 2004 0.4506 0.4506 0.4506 0.4506 6,691 +0.00(+0.00%)
Nov 26, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 24, 2004 0.4506 0.4506 0.4506 0.4506 19,629 -0.01(-2.90%)
Nov 23, 2004 0.4640 0.4640 0.4640 0.4640 4,461 +0.01(+2.99%)
Nov 22, 2004 0.4438 0.4506 0.4438 0.4506 53,534 +0.00(+0.00%)
Nov 19, 2004 0.4438 0.4506 0.4438 0.4506 43,124 +0.01(+1.52%)
Nov 18, 2004 0.4438 0.4438 0.4438 0.4438 0 +0.00(+0.00%)
Nov 17, 2004 0.4438 0.4438 0.4438 0.4438 0 +0.00(+0.00%)
Nov 16, 2004 0.4573 0.4573 0.4438 0.4438 15,762 -0.03(-5.71%)
Nov 15, 2004 0.4707 0.4707 0.4707 0.4707 4,461 +0.01(+2.94%)
Nov 12, 2004 0.4640 0.4640 0.4573 0.4573 28,700 +0.00(+0.00%)
Nov 11, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Nov 10, 2004 0.4438 0.4573 0.4438 0.4573 105,284 -0.01(-1.45%)
Nov 09, 2004 0.4640 0.4640 0.4573 0.4640 446 +0.01(+1.47%)
Nov 08, 2004 0.4640 0.4640 0.4573 0.4573 72,717 -0.02(-4.23%)
Nov 05, 2004 0.4775 0.4775 0.4775 0.4775 7,435 +0.00(+0.00%)
Nov 04, 2004 0.4640 0.4775 0.4640 0.4775 15,019 +0.03(+5.97%)
Nov 03, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 02, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 01, 2004 0.4506 0.4506 0.4506 0.4506 3,717 -0.01(-1.47%)
Oct 29, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Oct 28, 2004 0.4674 0.4707 0.4573 0.4573 33,012 -0.01(-1.45%)
Oct 27, 2004 0.4640 0.4640 0.4640 0.4640 3,717 -0.02(-4.17%)
Oct 26, 2004 0.4976 0.4976 0.4640 0.4842 30,782 -0.01(-2.70%)
Oct 25, 2004 0.4707 0.4976 0.4707 0.4976 11,301 +0.03(+5.71%)
Oct 22, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 21, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 20, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 19, 2004 0.4707 0.4909 0.4707 0.4707 13,680 +0.00(+0.00%)
Oct 18, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 15, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Oct 14, 2004 0.4842 0.4842 0.4506 0.4707 46,098 -0.01(-2.78%)
Oct 13, 2004 0.5245 0.5245 0.4842 0.4842 5,204 -0.04(-7.69%)
Oct 12, 2004 0.4842 0.5245 0.4842 0.5245 3,866 +0.04(+8.33%)
Oct 11, 2004 0.5043 0.5043 0.4842 0.4842 2,676 -0.01(-2.70%)
Oct 08, 2004 0.4775 0.4976 0.4707 0.4976 48,329 +0.01(+1.37%)
Oct 07, 2004 0.4775 0.4909 0.4707 0.4909 26,023 +0.00(+0.00%)
Oct 06, 2004 0.5111 0.5111 0.4909 0.4909 5,948 +0.01(+1.39%)
Oct 05, 2004 0.4842 0.4842 0.4842 0.4842 5,948 +0.00(+0.00%)
Oct 04, 2004 0.4842 0.4976 0.4842 0.4842 40,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.