Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.850 3.850 3.710 3.730 6,700 -0.07(-1.84%)
Sep 29, 2009 3.730 3.800 3.690 3.800 16,577 +0.06(+1.60%)
Sep 28, 2009 3.600 3.740 3.550 3.740 25,678 +0.16(+4.47%)
Sep 25, 2009 3.560 3.734 3.560 3.580 27,656 +0.02(+0.56%)
Sep 24, 2009 3.970 3.970 3.500 3.560 54,422 -0.44(-11.00%)
Sep 23, 2009 4.000 4.150 3.890 4.000 15,323 -0.07(-1.72%)
Sep 22, 2009 3.980 4.200 3.750 4.070 58,970 -0.12(-2.86%)
Sep 21, 2009 3.750 4.200 3.630 4.190 88,134 +0.42(+11.14%)
Sep 18, 2009 3.380 3.770 3.320 3.770 62,675 +0.39(+11.54%)
Sep 17, 2009 3.380 3.380 3.300 3.380 17,712 +0.04(+1.19%)
Sep 16, 2009 3.390 3.390 3.300 3.340 12,819 -0.04(-1.18%)
Sep 15, 2009 3.300 3.380 3.300 3.380 24,715 +0.05(+1.50%)
Sep 14, 2009 3.300 3.350 3.220 3.330 23,551 -0.03(-0.89%)
Sep 11, 2009 3.345 3.360 3.310 3.360 12,035 +0.03(+0.90%)
Sep 10, 2009 3.280 3.330 3.200 3.330 26,434 +0.09(+2.78%)
Sep 09, 2009 3.170 3.250 3.080 3.240 34,116 +0.06(+1.89%)
Sep 08, 2009 3.150 3.190 3.070 3.180 19,831 -0.01(-0.31%)
Sep 04, 2009 3.070 3.200 3.040 3.190 6,961 +0.17(+5.63%)
Sep 03, 2009 3.050 3.078 3.020 3.020 5,132 -0.01(-0.33%)
Sep 02, 2009 3.180 3.180 3.000 3.030 23,591 -0.10(-3.19%)
Sep 01, 2009 3.230 3.300 2.860 3.130 53,302 -0.17(-5.15%)
Aug 31, 2009 3.380 3.410 3.300 3.300 24,689 -0.03(-0.90%)
Aug 28, 2009 3.200 3.600 3.200 3.330 100,191 +0.13(+4.06%)
Aug 27, 2009 3.240 3.260 3.150 3.200 27,068 +0.01(+0.31%)
Aug 26, 2009 3.300 3.320 3.150 3.190 20,298 -0.07(-2.27%)
Aug 25, 2009 3.350 3.500 3.230 3.264 52,146 -0.03(-0.78%)
Aug 24, 2009 3.330 3.600 3.160 3.290 113,595 +0.02(+0.49%)
Aug 21, 2009 3.500 3.840 3.170 3.274 176,612 -0.22(-6.21%)
Aug 20, 2009 2.610 3.680 2.600 3.491 254,787 +0.79(+29.29%)
Aug 19, 2009 2.760 2.760 2.620 2.700 18,130 -0.06(-2.17%)
Aug 18, 2009 3.000 3.000 2.720 2.760 34,207 -0.18(-6.12%)
Aug 17, 2009 3.060 3.060 2.750 2.940 86,742 -0.25(-7.76%)
Aug 14, 2009 2.720 3.750 2.720 3.187 364,844 +0.52(+19.37%)
Aug 13, 2009 2.050 2.750 2.000 2.670 232,400 +0.74(+38.35%)
Aug 12, 2009 1.900 1.930 1.900 1.930 8,100 -0.02(-1.03%)
Aug 11, 2009 1.890 1.960 1.880 1.950 19,316 +0.04(+2.09%)
Aug 10, 2009 1.960 1.967 1.890 1.910 61,950 +0.00(+0.00%)
Aug 07, 2009 1.950 1.950 1.900 1.910 17,677 +0.02(+1.06%)
Aug 06, 2009 1.900 1.960 1.890 1.890 7,375 +0.00(+0.00%)
Aug 05, 2009 1.910 1.920 1.890 1.890 6,602 -0.02(-1.05%)
Aug 04, 2009 1.920 1.970 1.890 1.910 9,014 +0.01(+0.53%)
Aug 03, 2009 1.880 2.000 1.880 1.900 10,781 +0.01(+0.53%)
Jul 31, 2009 1.900 1.950 1.880 1.890 15,718 -0.03(-1.56%)
Jul 30, 2009 1.880 1.950 1.880 1.920 9,302 -0.03(-1.54%)
Jul 29, 2009 1.910 1.950 1.860 1.950 13,621 +0.09(+4.84%)
Jul 28, 2009 1.840 1.958 1.840 1.860 11,447 -0.04(-2.11%)
Jul 27, 2009 1.945 1.990 1.870 1.900 14,167 -0.09(-4.52%)
Jul 24, 2009 1.924 2.000 1.910 1.990 2,388 +0.02(+1.02%)
Jul 23, 2009 1.980 1.980 1.965 1.970 6,000 +0.02(+1.03%)
Jul 22, 2009 1.970 1.970 1.910 1.950 3,213 +0.02(+1.04%)
Jul 21, 2009 1.900 1.980 1.890 1.930 3,215 -0.02(-1.03%)
Jul 20, 2009 1.870 1.970 1.860 1.950 4,300 +0.01(+0.52%)
Jul 17, 2009 1.780 1.980 1.780 1.940 4,088 +0.11(+6.01%)
Jul 16, 2009 1.990 1.990 1.610 1.830 46,785 -0.09(-4.69%)
Jul 15, 2009 1.920 2.000 1.920 1.920 7,863 -0.02(-1.03%)
Jul 14, 2009 1.940 2.000 1.913 1.940 6,739 -0.01(-0.51%)
Jul 13, 2009 1.990 2.040 1.930 1.950 5,459 -0.05(-2.50%)
Jul 10, 2009 2.040 2.040 2.000 2.000 5,447 -0.02(-0.99%)
Jul 09, 2009 2.010 2.050 2.010 2.020 2,347 -0.02(-0.98%)
Jul 08, 2009 2.010 2.050 2.010 2.040 2,200 -0.01(-0.49%)
Jul 07, 2009 2.010 2.050 2.010 2.050 4,158 +0.04(+1.99%)
Jul 06, 2009 2.000 2.094 2.000 2.010 7,900 -0.01(-0.50%)
Jul 02, 2009 2.060 2.060 2.020 2.020 4,809 -0.03(-1.46%)
Jul 01, 2009 2.100 2.100 2.042 2.050 4,155 +0.01(+0.49%)
Jun 30, 2009 2.060 2.120 2.040 2.040 14,783 +0.02(+0.99%)
Jun 29, 2009 2.050 2.050 2.020 2.020 1,570 +0.00(+0.00%)
Jun 26, 2009 2.060 2.060 2.020 2.020 6,859 -0.04(-1.94%)
Jun 25, 2009 2.030 2.060 2.020 2.060 18,751 +0.02(+0.98%)
Jun 24, 2009 2.050 2.160 2.030 2.040 6,845 +0.02(+0.99%)
Jun 23, 2009 2.010 2.200 2.000 2.020 21,718 -0.22(-9.82%)
Jun 22, 2009 2.200 2.240 2.031 2.240 9,003 +0.04(+1.82%)
Jun 19, 2009 2.040 2.350 2.040 2.200 22,699 +0.19(+9.45%)
Jun 18, 2009 2.120 2.240 2.010 2.010 8,351 -0.23(-10.27%)
Jun 17, 2009 2.100 2.240 2.050 2.240 4,534 +0.18(+8.74%)
Jun 16, 2009 2.100 2.240 2.000 2.060 17,466 +0.01(+0.49%)
Jun 15, 2009 2.000 2.100 2.000 2.050 10,697 +0.03(+1.48%)
Jun 12, 2009 2.060 2.140 2.020 2.020 6,553 +0.01(+0.50%)
Jun 11, 2009 2.120 2.120 2.000 2.010 12,620 -0.09(-4.29%)
Jun 10, 2009 2.030 2.140 2.030 2.100 10,306 +0.10(+5.00%)
Jun 09, 2009 2.000 2.150 2.000 2.000 11,615 -0.01(-0.50%)
Jun 08, 2009 2.040 2.092 2.010 2.010 8,427 -0.06(-2.90%)
Jun 05, 2009 2.050 2.247 2.050 2.070 34,217 +0.02(+0.98%)
Jun 04, 2009 2.100 2.220 2.042 2.050 6,187 -0.07(-3.30%)
Jun 03, 2009 2.250 2.250 2.120 2.120 30,201 -0.08(-3.64%)
Jun 02, 2009 2.100 2.300 2.025 2.200 35,839 +0.10(+4.76%)
Jun 01, 2009 2.050 2.170 2.050 2.100 13,412 +0.10(+5.00%)
May 29, 2009 2.060 2.190 1.987 2.000 11,199 -0.10(-4.76%)
May 28, 2009 2.100 2.140 2.100 2.100 29,120 +0.08(+4.22%)
May 27, 2009 2.010 2.090 2.000 2.015 4,275 -0.08(-4.05%)
May 26, 2009 2.190 2.200 2.010 2.100 17,443 +0.14(+7.14%)
May 22, 2009 1.750 1.990 1.590 1.960 44,931 +0.21(+12.00%)
May 21, 2009 1.800 1.850 1.710 1.750 27,748 -0.10(-5.41%)
May 20, 2009 1.910 1.932 1.760 1.850 65,910 -0.14(-7.11%)
May 19, 2009 2.030 2.050 1.880 1.992 19,572 -0.06(-2.85%)
May 18, 2009 2.110 2.110 2.000 2.050 24,974 -0.06(-2.84%)
May 15, 2009 2.200 2.200 2.110 2.110 15,936 -0.09(-4.09%)
May 14, 2009 2.330 2.330 2.170 2.200 13,343 -0.07(-3.08%)
May 13, 2009 2.390 2.390 2.260 2.270 2,650 -0.09(-3.75%)
May 12, 2009 2.390 2.490 2.200 2.358 10,385 +0.05(+2.10%)
May 11, 2009 2.400 2.400 2.310 2.310 13,771 -0.09(-3.75%)
May 08, 2009 2.400 2.500 2.380 2.400 17,228 +0.05(+2.12%)
May 07, 2009 2.400 2.450 2.350 2.350 20,700 -0.02(-0.84%)
May 06, 2009 2.590 2.590 2.322 2.370 12,729 +0.05(+2.16%)
May 05, 2009 2.650 2.650 2.320 2.320 38,778 -0.32(-12.12%)
May 04, 2009 2.700 2.740 2.530 2.640 22,858 +0.18(+7.32%)
May 01, 2009 2.200 2.780 2.192 2.460 28,529 +0.28(+13.00%)
Apr 30, 2009 2.110 2.190 2.100 2.177 17,914 +0.01(+0.67%)
Apr 29, 2009 2.230 2.250 2.150 2.163 9,229 -0.09(-3.89%)
Apr 28, 2009 2.239 2.250 2.210 2.250 1,000 -0.00(-0.00%)
Apr 27, 2009 2.130 2.330 2.130 2.250 13,850 +0.03(+1.36%)
Apr 24, 2009 2.260 2.267 2.074 2.220 21,092 +0.06(+2.78%)
Apr 23, 2009 2.300 2.300 2.050 2.160 10,775 -0.08(-3.57%)
Apr 22, 2009 2.210 2.250 2.010 2.240 33,232 +0.12(+5.62%)
Apr 21, 2009 2.070 2.250 2.000 2.121 16,604 +0.11(+5.51%)
Apr 20, 2009 1.850 2.030 1.850 2.010 12,674 +0.13(+6.91%)
Apr 17, 2009 1.950 1.950 1.800 1.880 6,790 -0.07(-3.58%)
Apr 16, 2009 1.900 1.950 1.820 1.950 11,650 +0.05(+2.63%)
Apr 15, 2009 1.760 1.940 1.660 1.900 21,855 +0.14(+7.95%)
Apr 14, 2009 1.640 1.950 1.570 1.760 40,022 +0.14(+8.64%)
Apr 13, 2009 1.700 1.700 1.490 1.620 22,595 -0.01(-0.61%)
Apr 09, 2009 1.560 1.744 1.500 1.630 22,716 +0.03(+1.87%)
Apr 08, 2009 1.320 1.760 1.300 1.600 29,832 +0.35(+28.00%)
Apr 07, 2009 1.210 1.250 1.200 1.250 9,388 +0.04(+3.31%)
Apr 06, 2009 1.200 1.222 1.080 1.210 56,557 +0.04(+3.42%)
Apr 03, 2009 1.180 1.200 1.080 1.170 6,944 +0.01(+0.85%)
Apr 02, 2009 1.160 1.160 1.110 1.160 19,126 +0.08(+7.41%)
Apr 01, 2009 1.070 1.159 1.040 1.080 16,150 -0.08(-6.90%)
Mar 31, 2009 1.030 1.200 0.9500 1.160 47,475 +0.18(+18.97%)
Mar 30, 2009 0.9499 1.030 0.9300 0.9750 14,800 +0.03(+2.63%)
Mar 26, 2009 1.040 1.050 0.9500 0.9500 15,405 -0.03(-3.06%)
Mar 25, 2009 1.000 1.000 0.9600 0.9800 25,549 +0.03(+3.16%)
Mar 24, 2009 1.050 1.140 0.9500 0.9500 11,907 -0.02(-2.06%)
Mar 23, 2009 1.050 1.050 0.9600 0.9700 8,297 -0.02(-2.02%)
Mar 20, 2009 0.9970 1.034 0.9700 0.9900 20,148 +0.00(+0.00%)
Mar 19, 2009 1.020 1.030 0.9700 0.9900 1,750 +0.03(+3.11%)
Mar 18, 2009 0.9700 1.010 0.9600 0.9601 4,300 +0.00(+0.01%)
Mar 17, 2009 1.000 1.020 0.9600 0.9600 1,860 +0.01(+1.05%)
Mar 16, 2009 0.9500 1.000 0.9500 0.9500 4,932 +0.03(+3.26%)
Mar 13, 2009 0.9000 1.000 0.9000 0.9200 31,661 -0.02(-2.13%)
Mar 12, 2009 0.9200 1.030 0.9000 0.9400 5,000 +0.08(+9.30%)
Mar 11, 2009 1.000 1.000 0.8500 0.8600 8,366 -0.09(-9.47%)
Mar 10, 2009 1.000 1.000 0.9301 0.9500 1,501 -0.05(-4.99%)
Mar 09, 2009 0.8800 1.070 0.8500 0.9999 5,856 +0.05(+5.25%)
Mar 06, 2009 1.170 1.170 0.9500 0.9500 10,059 -0.04(-4.04%)
Mar 05, 2009 1.020 1.020 0.9600 0.9900 3,065 +0.01(+0.92%)
Mar 04, 2009 0.9800 1.030 0.9700 0.9810 6,905 -0.08(-7.45%)
Mar 02, 2009 1.180 1.190 1.010 1.060 8,565 -0.12(-10.17%)
Feb 27, 2009 1.160 1.210 1.100 1.180 18,215 +0.04(+3.51%)
Feb 26, 2009 1.210 1.210 1.140 1.140 6,222 -0.03(-2.56%)
Feb 25, 2009 1.190 1.210 1.130 1.170 17,250 +0.01(+0.86%)
Feb 24, 2009 1.160 1.190 1.160 1.160 3,500 -0.01(-0.85%)
Feb 23, 2009 1.190 1.240 1.170 1.170 2,509 -0.06(-4.88%)
Feb 20, 2009 1.230 1.230 1.160 1.230 7,867 +0.04(+3.21%)
Feb 19, 2009 1.200 1.230 1.192 1.192 2,424 -0.03(-2.16%)
Feb 18, 2009 1.170 1.218 1.170 1.218 900 -0.00(-0.16%)
Feb 17, 2009 1.240 1.240 1.160 1.220 6,497 -0.02(-1.62%)
Feb 13, 2009 1.240 1.240 1.170 1.240 5,419 +0.00(+0.00%)
Feb 12, 2009 1.240 1.240 1.200 1.240 467 -0.01(-0.80%)
Feb 11, 2009 1.210 1.250 1.200 1.250 4,547 +0.06(+5.04%)
Feb 10, 2009 1.242 1.242 1.180 1.190 4,105 +0.01(+0.56%)
Feb 09, 2009 1.250 1.250 1.183 1.183 6,500 -0.05(-3.79%)
Feb 06, 2009 1.220 1.230 1.210 1.230 950 +0.05(+4.24%)
Feb 05, 2009 1.180 1.260 1.170 1.180 11,528 +0.02(+1.72%)
Feb 04, 2009 1.270 1.270 1.160 1.160 9,340 -0.07(-5.69%)
Feb 03, 2009 1.250 1.270 1.230 1.230 6,271 -0.02(-1.60%)
Feb 02, 2009 1.250 1.280 1.230 1.250 4,660 +0.00(+0.40%)
Jan 30, 2009 1.260 1.290 1.237 1.245 7,599 +0.02(+1.35%)
Jan 29, 2009 1.250 1.250 1.190 1.228 9,722 +0.08(+6.82%)
Jan 28, 2009 1.270 1.270 1.110 1.150 17,017 -0.07(-5.58%)
Jan 27, 2009 1.200 1.270 1.190 1.218 6,306 +0.01(+0.66%)
Jan 26, 2009 1.240 1.260 1.210 1.210 7,389 -0.04(-3.20%)
Jan 23, 2009 1.260 1.260 1.240 1.250 1,266 +0.05(+4.17%)
Jan 22, 2009 1.250 1.266 1.200 1.200 13,093 -0.04(-3.23%)
Jan 21, 2009 1.210 1.250 1.210 1.240 3,100 +0.01(+0.82%)
Jan 20, 2009 1.210 1.230 1.210 1.230 9,570 +0.01(+0.82%)
Jan 16, 2009 1.250 1.250 1.210 1.220 5,440 -0.01(-0.81%)
Jan 15, 2009 1.250 1.300 1.210 1.230 3,620 +0.02(+1.65%)
Jan 14, 2009 1.280 1.300 1.200 1.210 22,913 -0.06(-4.72%)
Jan 13, 2009 1.280 1.280 1.230 1.270 21,536 +0.02(+1.60%)
Jan 12, 2009 1.280 1.280 1.250 1.250 3,074 -0.02(-1.57%)
Jan 09, 2009 1.300 1.300 1.230 1.270 5,903 +0.01(+0.79%)
Jan 08, 2009 1.320 1.320 1.243 1.260 1,830 +0.01(+0.81%)
Jan 07, 2009 1.230 1.260 1.230 1.250 7,530 -0.01(-0.80%)
Jan 06, 2009 1.220 1.310 1.200 1.260 19,613 +0.06(+4.99%)
Jan 05, 2009 1.240 1.240 1.200 1.200 5,400 +0.02(+1.70%)
Jan 02, 2009 1.210 1.230 1.180 1.180 34,669 -0.02(-1.67%)
Dec 31, 2008 1.110 1.201 1.110 1.200 27,215 -0.00(-0.01%)
Dec 30, 2008 1.220 1.270 1.150 1.200 13,283 +0.07(+6.20%)
Dec 29, 2008 1.154 1.172 1.120 1.130 10,900 -0.03(-2.59%)
Dec 26, 2008 1.140 1.270 1.140 1.160 12,184 -0.05(-4.01%)
Dec 24, 2008 1.150 1.270 1.150 1.208 3,722 -0.04(-3.32%)
Dec 23, 2008 1.270 1.270 1.150 1.250 6,123 +0.01(+1.17%)
Dec 22, 2008 1.200 1.250 1.150 1.236 11,993 +0.09(+7.43%)
Dec 19, 2008 1.230 1.270 1.150 1.150 34,158 -0.07(-5.73%)
Dec 18, 2008 1.200 1.270 1.180 1.220 30,588 +0.02(+1.66%)
Dec 17, 2008 1.370 1.370 1.150 1.200 42,004 -0.13(-9.77%)
Dec 16, 2008 1.250 1.340 1.250 1.330 20,664 +0.03(+2.31%)
Dec 15, 2008 1.440 1.440 1.200 1.300 27,043 +0.05(+4.01%)
Dec 12, 2008 1.800 1.815 1.200 1.250 46,948 -0.25(-16.68%)
Dec 11, 2008 1.600 1.610 1.500 1.500 9,750 -0.11(-6.83%)
Dec 10, 2008 1.760 1.760 1.600 1.610 2,762 -0.09(-5.29%)
Dec 09, 2008 1.890 1.890 1.700 1.700 9,139 -0.12(-6.59%)
Dec 08, 2008 2.010 2.010 1.700 1.820 13,490 -0.17(-8.36%)
Dec 05, 2008 2.020 2.020 1.986 1.986 4,660 -0.00(-0.20%)
Dec 04, 2008 2.020 2.020 1.990 1.990 815 -0.05(-2.45%)
Dec 03, 2008 1.970 2.040 1.920 2.040 15,420 +0.12(+6.25%)
Dec 02, 2008 1.900 2.040 1.900 1.920 2,095 +0.11(+6.08%)
Dec 01, 2008 2.000 2.010 1.800 1.810 4,404 -0.22(-10.84%)
Nov 28, 2008 2.050 2.050 2.000 2.030 3,400 +0.04(+2.00%)
Nov 26, 2008 2.160 2.320 1.990 1.990 25,471 -0.12(-5.69%)
Nov 25, 2008 1.440 2.640 1.440 2.110 80,417 +0.76(+56.30%)
Nov 24, 2008 1.600 1.600 1.350 1.350 14,600 -0.17(-11.18%)
Nov 21, 2008 1.450 1.830 1.300 1.520 53,386 +0.12(+8.58%)
Nov 20, 2008 1.840 2.000 1.200 1.400 67,046 -0.41(-22.66%)
Nov 19, 2008 2.250 2.340 1.780 1.810 70,265 -0.47(-20.61%)
Nov 18, 2008 2.410 2.410 2.030 2.280 10,300 +0.22(+10.68%)
Nov 17, 2008 2.600 2.600 2.000 2.060 27,505 -0.54(-20.77%)
Nov 14, 2008 2.700 2.700 2.520 2.600 34,000 +0.12(+4.84%)
Nov 13, 2008 2.600 2.625 2.360 2.480 11,690 -0.02(-0.80%)
Nov 12, 2008 2.570 2.570 2.280 2.500 15,660 -0.09(-3.47%)
Nov 11, 2008 2.570 2.600 2.560 2.590 4,752 +0.04(+1.57%)
Nov 10, 2008 2.750 2.750 2.550 2.550 4,240 -0.13(-4.85%)
Nov 07, 2008 2.610 2.700 2.610 2.680 18,200 -0.02(-0.74%)
Nov 06, 2008 2.790 2.800 2.662 2.700 4,870 +0.01(+0.41%)
Nov 05, 2008 2.560 2.716 2.560 2.689 13,516 -0.02(-0.78%)
Nov 04, 2008 2.680 2.719 2.550 2.710 17,530 -0.03(-1.09%)
Nov 03, 2008 2.690 2.850 2.500 2.740 28,286 -0.05(-1.79%)
Oct 31, 2008 2.800 2.800 2.700 2.790 9,406 +0.04(+1.45%)
Oct 30, 2008 2.900 2.900 2.700 2.750 11,369 -0.17(-5.82%)
Oct 29, 2008 2.950 2.950 2.750 2.920 14,100 -0.10(-3.31%)
Oct 28, 2008 3.000 3.040 2.760 3.020 25,409 +0.00(+0.00%)
Oct 27, 2008 3.050 3.050 2.900 3.020 6,620 -0.07(-2.27%)
Oct 24, 2008 3.130 3.140 2.940 3.090 11,061 -0.06(-1.90%)
Oct 23, 2008 3.080 3.150 2.950 3.150 18,780 +0.14(+4.65%)
Oct 22, 2008 2.940 3.140 2.850 3.010 11,050 -0.09(-2.90%)
Oct 21, 2008 3.010 3.100 2.929 3.100 12,367 -0.03(-0.96%)
Oct 20, 2008 3.120 3.130 3.001 3.130 10,830 -0.02(-0.64%)
Oct 17, 2008 3.030 3.150 2.860 3.150 17,423 +0.00(+0.00%)
Oct 16, 2008 3.120 3.150 2.750 3.150 27,563 +0.05(+1.61%)
Oct 15, 2008 3.350 3.350 3.070 3.100 10,430 -0.05(-1.59%)
Oct 14, 2008 3.510 3.560 3.060 3.150 9,189 -0.10(-3.08%)
Oct 13, 2008 3.270 3.320 3.250 3.250 4,800 +0.02(+0.62%)
Oct 10, 2008 3.010 3.230 2.900 3.230 39,936 +0.05(+1.60%)
Oct 09, 2008 3.180 3.180 2.910 3.179 14,099 +0.03(+0.92%)
Oct 08, 2008 3.010 3.150 2.920 3.150 36,012 -0.05(-1.57%)
Oct 07, 2008 3.430 3.430 3.020 3.200 8,695 -0.29(-8.31%)
Oct 06, 2008 3.560 3.680 3.120 3.490 37,592 -0.11(-3.06%)
Oct 03, 2008 3.790 3.790 3.600 3.600 12,231 -0.01(-0.28%)
Oct 02, 2008 3.800 3.800 3.500 3.610 10,489 -0.14(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.