Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.500 +0.010 (+0.40%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.120 1.125 1.098 1.120 13,718 +0.01(+1.31%)
Sep 29, 2011 1.107 1.107 1.081 1.106 85,752 +0.00(+0.28%)
Sep 28, 2011 1.107 1.116 1.098 1.103 7,966 -0.02(-1.57%)
Sep 27, 2011 1.169 1.169 1.120 1.120 26,761 -0.03(-2.30%)
Sep 26, 2011 1.103 1.160 1.103 1.147 25,113 +0.04(+3.98%)
Sep 23, 2011 1.123 1.133 1.098 1.103 13,074 -0.02(-1.57%)
Sep 22, 2011 1.147 1.147 1.090 1.120 39,549 -0.04(-3.77%)
Sep 21, 2011 1.199 1.199 1.155 1.164 17,891 +0.00(+0.00%)
Sep 20, 2011 1.177 1.182 1.151 1.164 31,689 -0.00(-0.38%)
Sep 19, 2011 1.116 1.169 1.111 1.169 24,059 +0.03(+2.31%)
Sep 16, 2011 1.129 1.191 1.129 1.142 4,324 -0.02(-1.51%)
Sep 15, 2011 1.147 1.177 1.103 1.160 26,361 +0.05(+4.34%)
Sep 14, 2011 1.120 1.160 1.111 1.111 27,048 -0.02(-1.56%)
Sep 13, 2011 1.133 1.194 1.099 1.129 61,595 +0.02(+1.56%)
Sep 12, 2011 1.090 1.177 1.090 1.112 155,497 -0.09(-7.25%)
Sep 09, 2011 1.238 1.259 1.199 1.199 83,907 -0.07(-5.48%)
Sep 08, 2011 1.285 1.337 1.242 1.268 44,156 -0.01(-1.02%)
Sep 07, 2011 1.303 1.346 1.281 1.281 89,901 -0.04(-3.28%)
Sep 06, 2011 1.424 1.424 1.238 1.324 83,718 -0.08(-5.86%)
Sep 02, 2011 1.364 1.429 1.364 1.407 51,417 +0.05(+3.51%)
Sep 01, 2011 1.394 1.398 1.348 1.359 26,827 -0.03(-2.22%)
Aug 31, 2011 1.494 1.494 1.372 1.390 117,450 -0.08(-5.30%)
Aug 30, 2011 1.429 1.498 1.411 1.468 120,717 +0.06(+4.00%)
Aug 29, 2011 1.416 1.459 1.351 1.411 289,025 +0.13(+10.54%)
Aug 26, 2011 1.203 1.294 1.133 1.277 245,366 +0.23(+22.50%)
Aug 25, 2011 1.081 1.081 1.029 1.042 15,426 -0.00(-0.41%)
Aug 24, 2011 1.047 1.047 1.025 1.047 9,172 +0.02(+2.12%)
Aug 23, 2011 1.038 1.047 0.9814 1.025 31,030 -0.01(-1.25%)
Aug 22, 2011 1.112 1.112 0.9727 1.038 51,813 -0.05(-4.40%)
Aug 19, 2011 1.120 1.120 1.077 1.086 46,401 -0.02(-1.96%)
Aug 18, 2011 1.151 1.151 1.086 1.107 20,617 -0.06(-5.20%)
Aug 17, 2011 1.163 1.199 1.116 1.168 21,100 -0.00(-0.37%)
Aug 16, 2011 1.155 1.172 1.155 1.172 6,217 +0.00(+0.00%)
Aug 15, 2011 1.151 1.181 1.120 1.172 43,774 +0.02(+1.50%)
Aug 12, 2011 1.151 1.159 1.125 1.155 11,923 +0.00(+0.38%)
Aug 11, 2011 1.168 1.168 1.138 1.151 4,658 -0.01(-0.75%)
Aug 10, 2011 1.164 1.172 1.142 1.159 40,329 -0.00(-0.39%)
Aug 09, 2011 1.151 1.168 1.107 1.164 23,933 +0.08(+7.22%)
Aug 08, 2011 1.133 1.146 1.068 1.086 95,398 -0.08(-6.72%)
Aug 05, 2011 1.205 1.205 1.159 1.164 46,023 -0.05(-3.94%)
Aug 04, 2011 1.220 1.220 1.190 1.212 14,019 -0.01(-0.71%)
Aug 03, 2011 1.216 1.241 1.216 1.220 7,444 -0.01(-0.71%)
Aug 02, 2011 1.268 1.268 1.216 1.229 17,068 -0.05(-3.74%)
Aug 01, 2011 1.264 1.277 1.233 1.277 18,668 +0.01(+0.41%)
Jul 29, 2011 1.277 1.277 1.216 1.271 16,352 +0.02(+1.31%)
Jul 28, 2011 1.259 1.272 1.255 1.255 14,908 +0.01(+1.05%)
Jul 27, 2011 1.216 1.255 1.216 1.242 32,137 -0.02(-1.72%)
Jul 26, 2011 1.264 1.281 1.264 1.264 3,827 -0.02(-1.36%)
Jul 25, 2011 1.277 1.294 1.264 1.281 17,669 +0.02(+1.72%)
Jul 22, 2011 1.259 1.264 1.225 1.259 6,217 +0.01(+0.69%)
Jul 21, 2011 1.207 1.277 1.207 1.251 31,663 +0.05(+3.97%)
Jul 20, 2011 1.290 1.290 1.203 1.203 10,364 -0.00(-0.36%)
Jul 19, 2011 1.238 1.264 1.207 1.207 79,582 -0.07(-5.76%)
Jul 18, 2011 1.290 1.290 1.255 1.281 28,478 +0.03(+2.43%)
Jul 15, 2011 1.242 1.273 1.242 1.251 9,211 -0.04(-3.03%)
Jul 13, 2011 1.233 1.290 1.290 1.290 18,422 +0.09(+7.61%)
Jul 12, 2011 1.242 1.316 1.199 1.199 16,444 -0.03(-2.13%)
Jul 11, 2011 1.303 1.303 1.203 1.225 44,685 -0.08(-6.00%)
Jul 08, 2011 1.303 1.307 1.267 1.303 32,612 +0.05(+4.17%)
Jul 07, 2011 1.233 1.316 1.225 1.251 47,640 +0.01(+0.70%)
Jul 06, 2011 1.264 1.273 1.233 1.242 23,281 -0.03(-2.72%)
Jul 05, 2011 1.290 1.290 1.277 1.277 22,290 -0.00(-0.00%)
Jul 01, 2011 1.243 1.277 1.243 1.277 19,651 +0.01(+0.67%)
Jun 30, 2011 1.247 1.281 1.238 1.268 34,813 +0.06(+4.58%)
Jun 29, 2011 1.085 1.213 1.085 1.213 80,868 +0.11(+9.65%)
Jun 28, 2011 1.119 1.123 1.106 1.106 28,546 -0.01(-1.15%)
Jun 27, 2011 1.105 1.119 1.089 1.119 11,885 +0.00(+0.38%)
Jun 24, 2011 1.085 1.119 1.085 1.114 27,796 +0.02(+1.55%)
Jun 23, 2011 1.093 1.119 1.089 1.097 37,061 -0.00(-0.39%)
Jun 22, 2011 1.140 1.140 1.097 1.102 47,898 -0.03(-2.73%)
Jun 21, 2011 1.114 1.174 1.114 1.133 53,553 +0.02(+2.02%)
Jun 20, 2011 1.123 1.161 1.110 1.110 14,660 -0.05(-4.41%)
Jun 17, 2011 1.127 1.161 1.110 1.161 39,644 +0.04(+3.23%)
Jun 16, 2011 1.157 1.161 1.119 1.125 10,018 +0.01(+0.96%)
Jun 15, 2011 1.136 1.144 1.110 1.114 79,355 -0.06(-5.09%)
Jun 14, 2011 1.166 1.225 1.166 1.174 43,794 +0.01(+0.73%)
Jun 13, 2011 1.182 1.204 1.161 1.166 36,719 -0.02(-1.44%)
Jun 10, 2011 1.157 1.200 1.157 1.183 20,609 +0.00(+0.00%)
Jun 09, 2011 1.132 1.208 1.132 1.183 19,789 +0.06(+4.92%)
Jun 08, 2011 1.187 1.191 1.127 1.127 126,508 -0.07(-6.02%)
Jun 07, 2011 1.213 1.217 1.174 1.199 155,975 -0.03(-2.80%)
Jun 06, 2011 1.264 1.264 1.221 1.234 79,029 -0.05(-4.24%)
Jun 03, 2011 1.294 1.294 1.281 1.289 30,024 -0.01(-0.72%)
May 24, 2011 1.294 1.298 1.281 1.298 12,763 -0.01(-0.65%)
May 23, 2011 1.281 1.311 1.281 1.307 31,319 +0.00(+0.33%)
May 20, 2011 1.298 1.302 1.285 1.302 29,387 -0.01(-0.66%)
May 19, 2011 1.311 1.311 1.311 1.311 2,576 +0.00(+0.00%)
May 18, 2011 1.324 1.324 1.298 1.311 13,349 +0.00(+0.33%)
May 17, 2011 1.307 1.307 1.298 1.307 3,864 +0.01(+0.65%)
May 16, 2011 1.324 1.326 1.298 1.298 41,719 -0.04(-2.88%)
May 13, 2011 1.349 1.349 1.324 1.336 3,899 +0.00(+0.32%)
May 12, 2011 1.328 1.349 1.328 1.332 8,138 +0.00(+0.32%)
May 11, 2011 1.345 1.345 1.324 1.328 35,647 -0.03(-2.20%)
May 10, 2011 1.358 1.358 1.345 1.358 28,398 -0.00(-0.31%)
May 09, 2011 1.345 1.366 1.345 1.362 32,469 +0.02(+1.27%)
May 06, 2011 1.349 1.362 1.328 1.345 26,581 -0.00(-0.31%)
May 05, 2011 1.328 1.349 1.328 1.349 31,330 +0.02(+1.60%)
May 04, 2011 1.366 1.366 1.328 1.328 34,558 -0.02(-1.59%)
May 03, 2011 1.358 1.362 1.349 1.349 4,566 -0.01(-0.94%)
May 02, 2011 1.362 1.383 1.362 1.362 16,759 -0.00(-0.31%)
Apr 29, 2011 1.341 1.388 1.341 1.366 25,239 +0.03(+1.91%)
Apr 28, 2011 1.358 1.383 1.341 1.341 41,698 -0.00(-0.32%)
Apr 27, 2011 1.362 1.379 1.341 1.345 53,949 -0.00(-0.32%)
Apr 26, 2011 1.375 1.383 1.345 1.349 120,283 -0.01(-0.94%)
Apr 25, 2011 1.371 1.379 1.354 1.362 82,514 +0.00(+0.00%)
Apr 21, 2011 1.371 1.373 1.362 1.362 22,773 -0.00(-0.31%)
Apr 20, 2011 1.388 1.388 1.354 1.366 28,042 -0.02(-1.23%)
Apr 19, 2011 1.332 1.383 1.315 1.383 63,989 +0.06(+4.52%)
Apr 18, 2011 1.332 1.332 1.311 1.324 37,401 -0.00(-0.32%)
Apr 15, 2011 1.366 1.366 1.328 1.328 37,523 -0.04(-2.81%)
Apr 14, 2011 1.396 1.401 1.366 1.366 23,714 -0.02(-1.54%)
Apr 13, 2011 1.362 1.404 1.358 1.388 54,790 +0.03(+2.20%)
Apr 12, 2011 1.366 1.373 1.358 1.358 40,014 +0.00(+0.00%)
Apr 11, 2011 1.413 1.413 1.358 1.358 56,052 -0.07(-4.79%)
Apr 08, 2011 1.371 1.426 1.315 1.426 81,200 +0.07(+5.03%)
Apr 07, 2011 1.315 1.396 1.311 1.358 102,505 +0.04(+3.25%)
Apr 06, 2011 1.315 1.315 1.302 1.315 57,802 +0.02(+1.32%)
Apr 05, 2011 1.311 1.324 1.294 1.298 49,691 -0.02(-1.62%)
Apr 04, 2011 1.315 1.324 1.302 1.319 80,097 +0.00(+0.32%)
Apr 01, 2011 1.277 1.324 1.277 1.315 130,286 +0.03(+2.67%)
Mar 31, 2011 1.277 1.285 1.272 1.281 42,085 +0.01(+0.67%)
Mar 30, 2011 1.290 1.302 1.272 1.272 52,713 -0.01(-0.67%)
Mar 29, 2011 1.285 1.294 1.268 1.281 91,407 +0.00(+0.00%)
Mar 28, 2011 1.285 1.294 1.277 1.281 27,471 +0.00(+0.00%)
Mar 25, 2011 1.281 1.302 1.277 1.281 86,226 +0.00(+0.00%)
Mar 24, 2011 1.302 1.319 1.281 1.281 78,692 -0.02(-1.32%)
Mar 23, 2011 1.302 1.345 1.294 1.298 135,818 -0.01(-0.98%)
Mar 22, 2011 1.362 1.362 1.302 1.311 78,793 -0.03(-2.54%)
Mar 21, 2011 1.361 1.362 1.345 1.345 10,728 +0.06(+4.65%)
Mar 18, 2011 1.304 1.353 1.277 1.285 60,398 +0.00(+0.33%)
Mar 17, 2011 1.299 1.340 1.281 1.281 70,973 -0.01(-0.65%)
Mar 16, 2011 1.281 1.319 1.281 1.289 146,100 -0.05(-3.46%)
Mar 15, 2011 1.340 1.340 1.323 1.336 29,391 -0.01(-0.93%)
Mar 14, 2011 1.344 1.359 1.336 1.348 22,035 +0.00(+0.00%)
Mar 11, 2011 1.352 1.382 1.344 1.348 72,980 -0.01(-0.39%)
Mar 10, 2011 1.373 1.378 1.344 1.354 48,929 -0.03(-2.05%)
Mar 09, 2011 1.399 1.407 1.382 1.382 41,555 -0.04(-2.95%)
Mar 08, 2011 1.390 1.424 1.386 1.424 47,881 +0.00(+0.29%)
Mar 07, 2011 1.428 1.428 1.420 1.420 12,816 -0.00(-0.29%)
Mar 04, 2011 1.416 1.424 1.407 1.424 63,812 +0.00(+0.30%)
Mar 03, 2011 1.462 1.462 1.415 1.420 50,795 -0.01(-0.88%)
Mar 02, 2011 1.424 1.504 1.415 1.432 53,534 +0.02(+1.19%)
Mar 01, 2011 1.462 1.462 1.415 1.415 58,960 -0.01(-0.88%)
Feb 28, 2011 1.428 1.453 1.415 1.428 48,446 +0.01(+0.59%)
Feb 25, 2011 1.412 1.470 1.411 1.420 33,808 +0.01(+0.60%)
Feb 24, 2011 1.470 1.474 1.400 1.411 25,718 +0.05(+3.70%)
Feb 23, 2011 1.352 1.449 1.352 1.361 44,246 -0.00(-0.32%)
Feb 22, 2011 1.344 1.424 1.344 1.365 75,033 +0.02(+1.57%)
Feb 18, 2011 1.365 1.386 1.344 1.344 49,996 -0.01(-0.62%)
Feb 17, 2011 1.361 1.365 1.352 1.352 84,216 -0.01(-0.62%)
Feb 16, 2011 1.378 1.386 1.361 1.361 39,648 +0.00(+0.00%)
Feb 15, 2011 1.378 1.394 1.361 1.361 66,545 -0.02(-1.22%)
Feb 14, 2011 1.407 1.407 1.378 1.378 25,661 -0.03(-2.09%)
Feb 11, 2011 1.470 1.470 1.390 1.407 73,464 -0.06(-4.01%)
Feb 10, 2011 1.478 1.508 1.466 1.466 61,583 -0.04(-2.51%)
Feb 09, 2011 1.504 1.520 1.462 1.504 135,626 +0.04(+2.87%)
Feb 08, 2011 1.336 1.487 1.336 1.462 244,035 +0.16(+12.26%)
Feb 07, 2011 1.285 1.310 1.273 1.302 100,837 -0.00(-0.32%)
Feb 04, 2011 1.281 1.336 1.281 1.306 58,038 +0.00(+0.32%)
Feb 03, 2011 1.281 1.307 1.281 1.302 61,305 +0.00(+0.32%)
Feb 02, 2011 1.285 1.323 1.281 1.298 74,433 -0.00(-0.23%)
Feb 01, 2011 1.336 1.336 1.281 1.301 33,127 +0.00(+0.23%)
Jan 31, 2011 1.285 1.361 1.273 1.298 32,006 +0.01(+0.98%)
Jan 28, 2011 1.428 1.428 1.281 1.285 94,980 -0.03(-2.24%)
Jan 27, 2011 1.344 1.361 1.306 1.315 37,098 -0.01(-0.63%)
Jan 26, 2011 1.306 1.327 1.285 1.323 70,214 -0.00(-0.32%)
Jan 25, 2011 1.348 1.352 1.268 1.327 103,625 -0.03(-2.47%)
Jan 24, 2011 1.344 1.373 1.344 1.361 23,463 -0.03(-1.82%)
Jan 21, 2011 1.399 1.407 1.281 1.386 68,052 -0.01(-0.90%)
Jan 20, 2011 1.411 1.415 1.365 1.399 32,870 -0.02(-1.48%)
Jan 19, 2011 1.428 1.457 1.420 1.420 8,880 -0.01(-0.59%)
Jan 18, 2011 1.445 1.445 1.403 1.428 23,430 -0.03(-1.73%)
Jan 14, 2011 1.483 1.483 1.448 1.453 24,370 +0.01(+0.58%)
Jan 13, 2011 1.462 1.462 1.411 1.445 18,856 +0.01(+0.58%)
Jan 12, 2011 1.441 1.441 1.399 1.436 33,175 +0.02(+1.48%)
Jan 11, 2011 1.441 1.495 1.411 1.415 14,399 -0.03(-2.32%)
Jan 10, 2011 1.462 1.478 1.424 1.449 54,322 -0.02(-1.15%)
Jan 07, 2011 1.445 1.512 1.390 1.466 96,865 +0.01(+0.87%)
Jan 06, 2011 1.428 1.453 1.428 1.453 7,025 -0.00(-0.29%)
Jan 05, 2011 1.457 1.470 1.457 1.457 46,272 +0.00(+0.00%)
Jan 04, 2011 1.357 1.516 1.348 1.457 144,326 +0.09(+6.44%)
Jan 03, 2011 1.415 1.415 1.344 1.369 33,151 -0.01(-0.91%)
Dec 31, 2010 1.378 1.403 1.357 1.382 239,637 +0.00(+0.27%)
Dec 30, 2010 1.384 1.428 1.365 1.378 47,584 -0.01(-0.88%)
Dec 29, 2010 1.399 1.436 1.357 1.390 15,018 +0.03(+2.16%)
Dec 28, 2010 1.348 1.449 1.336 1.361 49,457 -0.01(-0.92%)
Dec 27, 2010 1.348 1.382 1.327 1.373 33,022 +0.03(+1.87%)
Dec 23, 2010 1.373 1.373 1.348 1.348 62,393 -0.02(-1.53%)
Dec 22, 2010 1.369 1.382 1.365 1.369 58,236 -0.01(-0.61%)
Dec 21, 2010 1.407 1.453 1.378 1.378 58,133 -0.03(-2.38%)
Dec 20, 2010 1.432 1.449 1.411 1.411 54,112 -0.06(-4.00%)
Dec 17, 2010 1.470 1.471 1.428 1.470 41,053 +0.00(+0.00%)
Dec 16, 2010 1.445 1.487 1.390 1.470 148,480 +0.00(+0.00%)
Dec 15, 2010 1.533 1.533 1.411 1.470 132,671 -0.05(-3.05%)
Dec 14, 2010 1.436 1.550 1.390 1.516 134,309 +0.08(+5.25%)
Dec 13, 2010 1.474 1.474 1.441 1.441 25,796 -0.04(-2.83%)
Dec 10, 2010 1.525 1.525 1.453 1.483 24,206 -0.04(-2.49%)
Dec 09, 2010 1.315 1.533 1.315 1.520 158,483 +0.18(+13.13%)
Dec 08, 2010 1.323 1.361 1.315 1.344 30,796 +0.01(+0.95%)
Dec 07, 2010 1.403 1.449 1.315 1.331 57,062 -0.03(-2.10%)
Dec 06, 2010 1.323 1.466 1.285 1.360 126,300 +0.02(+1.50%)
Dec 03, 2010 1.323 1.382 1.315 1.340 34,496 +0.02(+1.27%)
Dec 02, 2010 1.289 1.336 1.289 1.323 36,432 -0.00(-0.32%)
Dec 01, 2010 1.327 1.368 1.310 1.327 96,085 -0.03(-1.86%)
Nov 30, 2010 1.365 1.365 1.352 1.352 9,654 -0.04(-2.72%)
Nov 29, 2010 1.449 1.449 1.382 1.390 16,801 -0.10(-6.76%)
Nov 26, 2010 1.504 1.504 1.428 1.491 25,003 -0.02(-1.39%)
Nov 24, 2010 1.316 1.512 1.512 1.512 146,040 +0.17(+12.50%)
Nov 23, 2010 1.252 1.344 1.252 1.344 58,774 +0.01(+0.63%)
Nov 22, 2010 1.243 1.420 1.239 1.336 13,654 +0.01(+0.95%)
Nov 19, 2010 1.265 1.336 1.264 1.323 68,274 +0.06(+4.65%)
Nov 18, 2010 1.268 1.298 1.243 1.264 29,641 +0.00(+0.33%)
Nov 17, 2010 1.260 1.352 1.243 1.260 91,987 +0.00(+0.33%)
Nov 16, 2010 1.323 1.327 1.247 1.256 80,433 -0.07(-5.08%)
Nov 15, 2010 1.340 1.390 1.306 1.323 47,984 -0.02(-1.56%)
Nov 12, 2010 1.436 1.445 1.344 1.344 42,015 -0.08(-5.61%)
Nov 11, 2010 1.449 1.477 1.424 1.424 41,036 -0.03(-1.74%)
Nov 10, 2010 1.487 1.512 1.424 1.449 102,015 -0.06(-3.90%)
Nov 09, 2010 1.491 1.512 1.491 1.508 32,879 +0.03(+1.99%)
Nov 08, 2010 1.483 1.491 1.478 1.478 9,047 -0.00(-0.03%)
Nov 05, 2010 1.478 1.487 1.470 1.479 54,417 +0.00(+0.03%)
Nov 04, 2010 1.470 1.487 1.470 1.478 56,043 +0.02(+1.44%)
Nov 03, 2010 1.428 1.470 1.428 1.457 100,282 +0.04(+2.97%)
Nov 02, 2010 1.344 1.424 1.331 1.415 111,953 +0.08(+6.31%)
Nov 01, 2010 1.340 1.344 1.327 1.331 8,766 -0.01(-0.94%)
Oct 29, 2010 1.331 1.344 1.323 1.344 23,058 +0.01(+0.99%)
Oct 28, 2010 1.331 1.340 1.323 1.331 16,785 -0.01(-0.97%)
Oct 27, 2010 1.344 1.344 1.327 1.344 13,128 -0.00(-0.31%)
Oct 25, 2010 1.315 1.348 1.306 1.348 44,427 +0.03(+1.90%)
Oct 22, 2010 1.315 1.382 1.306 1.323 48,893 +0.00(+0.32%)
Oct 21, 2010 1.365 1.378 1.315 1.319 7,697 +0.00(+0.32%)
Oct 20, 2010 1.298 1.353 1.298 1.315 33,982 +0.01(+0.97%)
Oct 19, 2010 1.352 1.352 1.298 1.302 27,618 -0.06(-4.62%)
Oct 18, 2010 1.348 1.386 1.335 1.365 32,887 +0.03(+2.20%)
Oct 15, 2010 1.365 1.365 1.327 1.336 47,769 -0.00(-0.14%)
Oct 14, 2010 1.361 1.373 1.327 1.337 61,917 -0.04(-2.91%)
Oct 13, 2010 1.369 1.390 1.369 1.378 33,296 -0.00(-0.30%)
Oct 12, 2010 1.382 1.391 1.361 1.382 15,173 -0.01(-0.90%)
Oct 11, 2010 1.344 1.399 1.323 1.394 116,746 +0.04(+3.11%)
Oct 08, 2010 1.346 1.365 1.323 1.352 16,666 +0.04(+2.88%)
Oct 07, 2010 1.361 1.365 1.310 1.315 45,134 -0.02(-1.57%)
Oct 06, 2010 1.327 1.365 1.323 1.336 25,927 +0.00(+0.32%)
Oct 05, 2010 1.357 1.365 1.310 1.331 25,403 -0.03(-2.16%)
Oct 04, 2010 1.285 1.365 1.285 1.361 74,473 +0.07(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.