Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Resources Corp
(NQ:
AREC
)
0.8906
+0.1506 (+20.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.8500
1.150
0.8014
0.8906
6,170,967
+0.15(+20.35%)
Jun 13, 2024
1.000
1.007
0.5914
0.7400
1,893,471
-0.26(-26.00%)
Jun 12, 2024
1.110
1.120
1.000
1.000
480,440
-0.11(-9.91%)
Jun 11, 2024
1.100
1.130
1.100
1.110
163,933
+0.01(+0.91%)
Jun 10, 2024
1.140
1.160
1.100
1.100
297,649
-0.05(-4.35%)
Jun 07, 2024
1.150
1.170
1.140
1.150
141,433
+0.00(+0.00%)
Jun 06, 2024
1.180
1.180
1.140
1.150
115,532
-0.02(-1.71%)
Jun 05, 2024
1.170
1.190
1.160
1.170
78,720
-0.01(-0.85%)
Jun 04, 2024
1.170
1.180
1.160
1.180
133,531
+0.00(+0.00%)
Jun 03, 2024
1.190
1.230
1.150
1.180
211,584
+0.03(+2.61%)
May 31, 2024
1.200
1.210
1.150
1.150
230,516
-0.01(-0.86%)
May 30, 2024
1.270
1.270
1.110
1.160
589,500
-0.09(-7.20%)
May 29, 2024
1.240
1.260
1.240
1.250
85,478
-0.01(-0.79%)
May 28, 2024
1.280
1.280
1.230
1.260
163,954
+0.01(+0.40%)
May 24, 2024
1.250
1.268
1.240
1.255
190,267
-0.01(-0.40%)
May 23, 2024
1.290
1.300
1.240
1.260
218,309
-0.02(-1.56%)
May 22, 2024
1.280
1.300
1.260
1.280
134,505
+0.00(+0.00%)
May 21, 2024
1.300
1.300
1.250
1.280
204,024
+0.02(+1.19%)
May 20, 2024
1.260
1.310
1.260
1.265
217,284
-0.04(-2.69%)
May 17, 2024
1.310
1.340
1.270
1.300
212,246
-0.01(-0.76%)
May 16, 2024
1.340
1.360
1.300
1.310
193,576
-0.02(-1.50%)
May 15, 2024
1.330
1.340
1.320
1.330
160,586
+0.00(+0.00%)
May 14, 2024
1.330
1.350
1.320
1.330
203,940
+0.01(+0.76%)
May 13, 2024
1.300
1.340
1.290
1.320
284,951
+0.03(+2.33%)
May 10, 2024
1.330
1.400
1.260
1.290
273,834
-0.02(-1.90%)
May 09, 2024
1.310
1.330
1.270
1.315
207,610
+0.04(+3.54%)
May 08, 2024
1.250
1.320
1.240
1.270
216,108
+0.03(+2.42%)
May 07, 2024
1.330
1.360
1.230
1.240
738,314
-0.06(-4.62%)
May 06, 2024
1.420
1.440
1.300
1.300
488,269
-0.10(-7.14%)
May 03, 2024
1.530
1.560
1.390
1.400
398,152
-0.12(-7.89%)
May 02, 2024
1.500
1.540
1.480
1.520
114,460
+0.06(+4.11%)
May 01, 2024
1.480
1.555
1.430
1.460
316,048
+0.03(+2.10%)
Apr 30, 2024
1.470
1.470
1.380
1.430
253,296
-0.04(-2.72%)
Apr 29, 2024
1.540
1.550
1.416
1.470
213,081
-0.08(-5.16%)
Apr 26, 2024
1.450
1.585
1.445
1.550
578,686
+0.11(+7.64%)
Apr 25, 2024
1.440
1.440
1.400
1.440
186,772
+0.02(+1.41%)
Apr 24, 2024
1.390
1.440
1.350
1.420
303,133
+0.06(+4.41%)
Apr 23, 2024
1.290
1.390
1.280
1.360
326,925
+0.08(+6.25%)
Apr 22, 2024
1.350
1.390
1.240
1.280
445,414
-0.07(-5.19%)
Apr 19, 2024
1.360
1.410
1.345
1.350
243,157
-0.04(-2.88%)
Apr 18, 2024
1.360
1.410
1.340
1.390
115,125
+0.03(+2.21%)
Apr 17, 2024
1.400
1.400
1.360
1.360
35,433
-0.02(-1.45%)
Apr 16, 2024
1.370
1.410
1.360
1.380
107,266
+0.00(+0.00%)
Apr 15, 2024
1.410
1.420
1.370
1.380
169,926
-0.01(-0.72%)
Apr 12, 2024
1.400
1.410
1.370
1.390
89,214
+0.00(+0.00%)
Apr 11, 2024
1.350
1.420
1.350
1.390
124,320
+0.04(+2.96%)
Apr 10, 2024
1.400
1.410
1.340
1.350
134,566
-0.06(-4.26%)
Apr 09, 2024
1.360
1.420
1.340
1.410
256,487
+0.04(+2.92%)
Apr 08, 2024
1.410
1.440
1.330
1.370
159,679
-0.03(-2.14%)
Apr 05, 2024
1.380
1.420
1.370
1.400
142,384
+0.03(+2.19%)
Apr 04, 2024
1.400
1.450
1.360
1.370
269,034
+0.04(+2.62%)
Apr 03, 2024
1.350
1.390
1.330
1.335
110,669
+0.00(+0.38%)
Apr 02, 2024
1.350
1.397
1.310
1.330
168,538
-0.01(-0.75%)
Apr 01, 2024
1.420
1.420
1.330
1.340
627,753
-0.07(-4.96%)
Mar 28, 2024
1.490
1.450
1.390
1.410
499,579
-0.04(-2.76%)
Mar 27, 2024
1.360
1.470
1.360
1.450
153,140
+0.10(+7.41%)
Mar 26, 2024
1.400
1.450
1.350
1.350
210,469
-0.05(-3.57%)
Mar 25, 2024
1.480
1.500
1.390
1.400
211,968
-0.08(-5.41%)
Mar 22, 2024
1.510
1.520
1.450
1.480
231,334
-0.05(-3.27%)
Mar 21, 2024
1.580
1.600
1.480
1.530
263,069
-0.04(-2.55%)
Mar 20, 2024
1.670
1.670
1.480
1.570
194,515
-0.12(-7.10%)
Mar 19, 2024
1.780
1.780
1.680
1.690
406,393
-0.09(-5.06%)
Mar 18, 2024
1.690
1.780
1.640
1.780
452,765
+0.14(+8.54%)
Mar 15, 2024
1.640
1.650
1.600
1.640
202,385
+0.00(+0.00%)
Mar 14, 2024
1.590
1.700
1.570
1.640
126,536
+0.04(+2.50%)
Mar 13, 2024
1.580
1.650
1.580
1.600
123,795
+0.02(+1.27%)
Mar 12, 2024
1.630
1.630
1.570
1.580
117,281
-0.07(-4.24%)
Mar 11, 2024
1.670
1.710
1.600
1.650
102,367
+0.00(+0.00%)
Mar 08, 2024
1.700
1.720
1.640
1.650
144,939
-0.01(-0.60%)
Mar 07, 2024
1.640
1.750
1.570
1.660
328,284
+0.04(+2.47%)
Mar 06, 2024
1.600
1.630
1.540
1.620
111,770
+0.02(+1.25%)
Mar 05, 2024
1.540
1.690
1.540
1.600
390,810
+0.05(+3.23%)
Mar 04, 2024
1.620
1.650
1.500
1.550
306,806
-0.04(-2.52%)
Mar 01, 2024
1.440
1.590
1.440
1.590
348,206
+0.19(+13.57%)
Feb 29, 2024
1.420
1.440
1.390
1.400
61,782
-0.04(-2.78%)
Feb 28, 2024
1.410
1.460
1.400
1.440
212,884
+0.04(+2.86%)
Feb 27, 2024
1.370
1.410
1.364
1.400
90,508
+0.04(+2.94%)
Feb 26, 2024
1.320
1.360
1.315
1.360
59,388
+0.04(+3.03%)
Feb 23, 2024
1.310
1.330
1.290
1.320
92,492
+0.02(+1.54%)
Feb 22, 2024
1.350
1.364
1.290
1.300
155,962
-0.01(-0.76%)
Feb 21, 2024
1.380
1.395
1.310
1.310
187,106
-0.10(-7.09%)
Feb 20, 2024
1.450
1.450
1.370
1.410
104,560
-0.03(-2.08%)
Feb 16, 2024
1.420
1.440
1.390
1.440
65,691
+0.03(+2.13%)
Feb 15, 2024
1.420
1.453
1.390
1.410
151,570
+0.00(+0.00%)
Feb 14, 2024
1.350
1.470
1.320
1.410
397,716
+0.07(+5.22%)
Feb 13, 2024
1.380
1.380
1.300
1.340
267,013
-0.01(-0.74%)
Feb 12, 2024
1.300
1.380
1.290
1.350
229,904
+0.04(+3.05%)
Feb 09, 2024
1.290
1.330
1.290
1.310
111,616
+0.02(+1.55%)
Feb 08, 2024
1.340
1.350
1.270
1.290
86,870
-0.02(-1.53%)
Feb 07, 2024
1.330
1.350
1.290
1.310
118,161
-0.03(-2.24%)
Feb 06, 2024
1.300
1.350
1.300
1.340
133,059
+0.06(+4.69%)
Feb 05, 2024
1.340
1.350
1.260
1.280
337,997
-0.07(-5.19%)
Feb 02, 2024
1.350
1.370
1.270
1.350
269,657
-0.01(-1.10%)
Feb 01, 2024
1.400
1.420
1.360
1.365
131,978
+0.01(+1.11%)
Jan 31, 2024
1.420
1.448
1.345
1.350
300,932
-0.08(-5.59%)
Jan 30, 2024
1.460
1.460
1.410
1.430
106,159
-0.03(-2.05%)
Jan 29, 2024
1.440
1.480
1.412
1.460
133,653
-0.02(-1.35%)
Jan 26, 2024
1.470
1.490
1.420
1.480
131,838
+0.00(+0.00%)
Jan 25, 2024
1.450
1.480
1.380
1.480
362,033
+0.03(+2.07%)
Jan 24, 2024
1.460
1.470
1.430
1.450
167,268
-0.02(-1.36%)
Jan 23, 2024
1.480
1.500
1.420
1.470
557,581
-0.03(-2.00%)
Jan 22, 2024
1.470
1.520
1.420
1.500
203,685
+0.01(+1.01%)
Jan 19, 2024
1.440
1.500
1.422
1.485
115,008
+0.02(+1.02%)
Jan 18, 2024
1.470
1.470
1.430
1.470
112,082
-0.02(-1.34%)
Jan 17, 2024
1.450
1.510
1.400
1.490
347,604
+0.03(+2.05%)
Jan 16, 2024
1.510
1.520
1.420
1.460
247,308
-0.07(-4.58%)
Jan 12, 2024
1.560
1.570
1.500
1.530
161,432
-0.03(-1.92%)
Jan 11, 2024
1.530
1.560
1.445
1.560
242,828
+0.01(+0.65%)
Jan 10, 2024
1.560
1.600
1.510
1.550
189,694
-0.03(-1.90%)
Jan 09, 2024
1.590
1.605
1.520
1.580
212,417
-0.03(-1.86%)
Jan 08, 2024
1.600
1.615
1.520
1.610
239,053
+0.00(+0.00%)
Jan 05, 2024
1.640
1.710
1.610
1.610
301,230
-0.04(-2.42%)
Jan 04, 2024
1.520
1.650
1.520
1.650
483,806
+0.13(+8.55%)
Jan 03, 2024
1.540
1.540
1.470
1.520
223,632
-0.01(-0.65%)
Jan 02, 2024
1.500
1.569
1.460
1.530
165,982
+0.04(+2.68%)
Dec 29, 2023
1.490
1.530
1.450
1.490
274,935
+0.00(+0.00%)
Dec 28, 2023
1.560
1.560
1.470
1.490
158,537
-0.06(-4.18%)
Dec 27, 2023
1.490
1.600
1.480
1.555
298,793
+0.05(+3.67%)
Dec 26, 2023
1.450
1.500
1.430
1.500
158,924
+0.07(+4.90%)
Dec 22, 2023
1.480
1.480
1.380
1.430
401,106
+0.02(+1.42%)
Dec 21, 2023
1.430
1.580
1.381
1.410
356,349
+0.00(+0.00%)
Dec 20, 2023
1.430
1.457
1.380
1.410
210,248
+0.01(+0.71%)
Dec 19, 2023
1.440
1.530
1.390
1.400
418,605
-0.03(-2.10%)
Dec 18, 2023
1.440
1.490
1.415
1.430
162,174
-0.01(-0.69%)
Dec 15, 2023
1.550
1.550
1.410
1.440
314,509
-0.05(-3.03%)
Dec 14, 2023
1.490
1.530
1.450
1.485
226,233
+0.04(+2.41%)
Dec 13, 2023
1.430
1.480
1.410
1.450
162,352
-0.01(-0.68%)
Dec 12, 2023
1.550
1.550
1.380
1.460
194,260
-0.04(-2.67%)
Dec 11, 2023
1.550
1.600
1.460
1.500
311,235
-0.07(-4.46%)
Dec 08, 2023
1.560
1.600
1.560
1.570
124,251
-0.02(-1.26%)
Dec 07, 2023
1.640
1.640
1.510
1.590
153,149
-0.06(-3.64%)
Dec 06, 2023
1.680
1.700
1.620
1.650
93,712
-0.04(-2.08%)
Dec 05, 2023
1.700
1.720
1.630
1.685
207,747
-0.01(-0.88%)
Dec 04, 2023
1.720
1.730
1.620
1.700
280,834
-0.02(-1.16%)
Dec 01, 2023
1.690
1.760
1.670
1.720
131,048
+0.05(+2.99%)
Nov 30, 2023
1.790
1.790
1.660
1.670
219,731
-0.12(-6.70%)
Nov 29, 2023
1.840
1.840
1.700
1.790
242,855
-0.05(-2.72%)
Nov 28, 2023
1.740
1.860
1.720
1.840
216,442
+0.08(+4.55%)
Nov 27, 2023
1.700
1.780
1.680
1.760
230,286
+0.04(+2.33%)
Nov 24, 2023
1.670
1.740
1.640
1.720
171,756
+0.01(+0.58%)
Nov 22, 2023
1.700
1.710
1.610
1.710
143,868
+0.02(+1.18%)
Nov 21, 2023
1.700
1.750
1.610
1.690
238,179
+0.02(+1.20%)
Nov 20, 2023
1.610
1.750
1.590
1.670
522,663
+0.10(+6.37%)
Nov 17, 2023
1.580
1.620
1.510
1.570
222,874
+0.01(+0.64%)
Nov 16, 2023
1.490
1.700
1.490
1.560
490,071
-0.05(-3.11%)
Nov 15, 2023
1.350
1.650
1.280
1.610
1,245,652
+0.38(+30.89%)
Nov 14, 2023
1.290
1.330
1.210
1.230
337,115
-0.06(-4.65%)
Nov 13, 2023
1.260
1.305
1.260
1.290
59,447
+0.00(+0.00%)
Nov 10, 2023
1.320
1.340
1.270
1.290
225,107
-0.05(-3.73%)
Nov 09, 2023
1.320
1.350
1.310
1.340
68,210
+0.02(+1.52%)
Nov 08, 2023
1.340
1.390
1.300
1.320
207,942
-0.03(-2.22%)
Nov 07, 2023
1.390
1.430
1.320
1.350
228,272
-0.01(-0.74%)
Nov 06, 2023
1.400
1.420
1.360
1.360
81,461
-0.03(-2.16%)
Nov 03, 2023
1.450
1.470
1.390
1.390
115,576
-0.01(-0.71%)
Nov 02, 2023
1.460
1.460
1.380
1.400
105,373
-0.02(-1.41%)
Nov 01, 2023
1.460
1.460
1.380
1.420
68,837
-0.04(-2.74%)
Oct 31, 2023
1.440
1.480
1.410
1.460
142,342
+0.05(+3.55%)
Oct 30, 2023
1.370
1.450
1.360
1.410
90,516
+0.04(+2.92%)
Oct 27, 2023
1.390
1.400
1.310
1.370
132,286
-0.01(-0.72%)
Oct 26, 2023
1.390
1.460
1.380
1.380
98,903
-0.04(-2.82%)
Oct 25, 2023
1.370
1.430
1.370
1.420
87,370
+0.01(+0.71%)
Oct 24, 2023
1.430
1.460
1.390
1.410
82,915
+0.02(+1.44%)
Oct 23, 2023
1.430
1.470
1.380
1.390
270,954
-0.07(-4.79%)
Oct 20, 2023
1.510
1.510
1.440
1.460
105,823
-0.05(-3.31%)
Oct 19, 2023
1.580
1.580
1.480
1.510
143,491
-0.05(-3.21%)
Oct 18, 2023
1.580
1.600
1.520
1.560
306,103
-0.03(-1.89%)
Oct 17, 2023
1.630
1.665
1.580
1.590
155,278
-0.02(-1.24%)
Oct 16, 2023
1.620
1.660
1.540
1.610
129,257
-0.01(-0.62%)
Oct 13, 2023
1.690
1.710
1.600
1.620
81,608
-0.09(-5.26%)
Oct 12, 2023
1.730
1.730
1.640
1.710
117,897
-0.01(-0.58%)
Oct 11, 2023
1.740
1.740
1.625
1.720
132,573
-0.02(-1.15%)
Oct 10, 2023
1.770
1.770
1.630
1.740
178,322
-0.01(-0.57%)
Oct 09, 2023
1.690
1.780
1.690
1.750
165,729
+0.02(+1.16%)
Oct 06, 2023
1.600
1.790
1.580
1.730
439,196
+0.14(+8.81%)
Oct 05, 2023
1.450
1.620
1.450
1.590
168,923
+0.12(+8.16%)
Oct 04, 2023
1.520
1.600
1.430
1.470
307,867
-0.02(-1.34%)
Oct 03, 2023
1.600
1.625
1.460
1.490
271,116
-0.11(-6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.