Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

1.980 +0.040 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7801 0.8029 0.7612 0.7626 23,349 -0.01(-1.09%)
Sep 28, 2023 0.7823 0.7950 0.7500 0.7710 66,030 -0.03(-3.95%)
Sep 27, 2023 0.8200 0.8548 0.7710 0.8027 23,205 -0.02(-2.11%)
Sep 26, 2023 0.8100 0.8500 0.8100 0.8200 27,225 +0.01(+0.63%)
Sep 25, 2023 0.8005 0.8149 0.8000 0.8149 46,916 -0.02(-1.82%)
Sep 22, 2023 0.8400 0.8450 0.8139 0.8300 18,479 -0.01(-1.19%)
Sep 21, 2023 0.8750 0.8750 0.8007 0.8400 42,309 -0.02(-1.75%)
Sep 20, 2023 0.8800 0.8900 0.8200 0.8550 47,158 -0.01(-0.59%)
Sep 19, 2023 0.8600 0.8858 0.8600 0.8601 29,070 -0.02(-2.28%)
Sep 18, 2023 0.8900 0.9000 0.8401 0.8802 93,337 +0.01(+1.46%)
Sep 15, 2023 0.8300 0.9300 0.8300 0.8675 192,691 +0.03(+3.27%)
Sep 14, 2023 0.8500 0.9000 0.8200 0.8400 136,306 -0.01(-1.19%)
Sep 13, 2023 0.8200 0.8700 0.8100 0.8501 220,083 +0.01(+1.69%)
Sep 12, 2023 0.8200 0.9000 0.7121 0.8360 2,515,923 -0.01(-0.83%)
Sep 11, 2023 0.8000 0.8500 0.7700 0.8430 258,602 +0.04(+5.05%)
Sep 08, 2023 0.8049 0.8050 0.7677 0.8025 11,278 +0.00(+0.31%)
Sep 07, 2023 0.8155 0.8155 0.7420 0.8000 25,407 +0.00(+0.00%)
Sep 06, 2023 0.8400 0.8500 0.7900 0.8000 39,292 -0.02(-3.03%)
Sep 05, 2023 0.8400 0.8700 0.8000 0.8250 52,724 -0.02(-2.37%)
Sep 01, 2023 0.8400 0.8497 0.8001 0.8450 135,679 +0.05(+5.64%)
Aug 31, 2023 0.7500 0.8000 0.7499 0.7999 76,105 +0.06(+8.09%)
Aug 30, 2023 0.7260 0.7500 0.7106 0.7400 74,803 +0.01(+1.37%)
Aug 29, 2023 0.7100 0.7311 0.6925 0.7300 53,728 +0.03(+3.99%)
Aug 28, 2023 0.7000 0.7121 0.6950 0.7020 29,574 -0.02(-2.43%)
Aug 25, 2023 0.7100 0.7200 0.6925 0.7195 10,621 +0.02(+2.43%)
Aug 24, 2023 0.6960 0.7215 0.6950 0.7024 50,876 -0.00(-0.37%)
Aug 23, 2023 0.7160 0.7160 0.7000 0.7050 26,857 +0.01(+0.71%)
Aug 22, 2023 0.7100 0.7217 0.6900 0.7000 32,571 -0.02(-2.91%)
Aug 21, 2023 0.7047 0.7244 0.6925 0.7210 31,315 +0.02(+3.00%)
Aug 18, 2023 0.7349 0.7398 0.6950 0.7000 31,042 -0.01(-1.41%)
Aug 17, 2023 0.7200 0.7364 0.7001 0.7100 51,476 -0.01(-1.33%)
Aug 16, 2023 0.7500 0.7500 0.7100 0.7196 39,662 +0.01(+1.35%)
Aug 15, 2023 0.7100 0.7240 0.7000 0.7100 70,794 -0.00(-0.28%)
Aug 14, 2023 0.7143 0.7490 0.6901 0.7120 119,315 -0.02(-2.48%)
Aug 11, 2023 0.7627 0.7627 0.7100 0.7301 32,767 -0.03(-4.44%)
Aug 10, 2023 0.7300 0.7650 0.7090 0.7640 79,517 +0.03(+4.66%)
Aug 09, 2023 0.7680 0.8000 0.7245 0.7300 136,833 -0.03(-3.31%)
Aug 08, 2023 0.7720 0.8074 0.7120 0.7550 103,175 -0.02(-2.08%)
Aug 07, 2023 0.7900 0.8260 0.7651 0.7710 83,798 -0.02(-2.59%)
Aug 04, 2023 0.8429 0.8429 0.7671 0.7915 110,680 -0.01(-1.31%)
Aug 03, 2023 0.8500 0.8500 0.8020 0.8020 43,247 -0.03(-3.37%)
Aug 02, 2023 0.8000 0.8485 0.8000 0.8300 61,007 -0.00(-0.01%)
Aug 01, 2023 0.8350 0.8396 0.8111 0.8301 30,528 -0.01(-1.18%)
Jul 31, 2023 0.8210 0.8465 0.8200 0.8400 28,772 +0.01(+1.68%)
Jul 28, 2023 0.8475 0.8475 0.8250 0.8261 50,076 +0.01(+0.74%)
Jul 27, 2023 0.8400 0.8592 0.8110 0.8200 53,536 -0.03(-3.30%)
Jul 26, 2023 0.8899 0.8899 0.8303 0.8480 60,559 -0.00(-0.50%)
Jul 25, 2023 0.8900 0.8900 0.8500 0.8523 72,775 -0.04(-4.24%)
Jul 24, 2023 0.9100 0.9100 0.8811 0.8900 55,933 -0.03(-3.27%)
Jul 21, 2023 0.9400 0.9425 0.9010 0.9201 44,610 -0.01(-1.08%)
Jul 20, 2023 0.9200 0.9459 0.9200 0.9301 84,049 -0.00(-0.42%)
Jul 19, 2023 0.9125 0.9390 0.9125 0.9340 91,676 +0.01(+1.52%)
Jul 18, 2023 0.9100 0.9451 0.9050 0.9200 94,343 +0.00(+0.27%)
Jul 17, 2023 0.9050 0.9201 0.9000 0.9175 56,519 +0.00(+0.46%)
Jul 14, 2023 0.9100 0.9165 0.9000 0.9133 26,036 +0.03(+3.54%)
Jul 13, 2023 0.8900 0.9051 0.8805 0.8821 50,518 -0.03(-2.96%)
Jul 12, 2023 0.9000 0.9100 0.8841 0.9090 39,092 +0.00(+0.00%)
Jul 11, 2023 0.9100 0.9155 0.9001 0.9090 46,354 -0.01(-0.75%)
Jul 10, 2023 0.9000 0.9199 0.9000 0.9159 100,449 +0.02(+1.83%)
Jul 07, 2023 0.8900 0.8994 0.8701 0.8994 29,504 +0.02(+2.82%)
Jul 06, 2023 0.8900 0.8900 0.8600 0.8747 80,024 -0.01(-1.18%)
Jul 05, 2023 0.8900 0.8939 0.8510 0.8851 58,135 -0.00(-0.55%)
Jul 03, 2023 0.8300 0.9000 0.8300 0.8900 50,268 +0.06(+7.13%)
Jun 30, 2023 0.8100 0.8476 0.8100 0.8308 40,360 +0.00(+0.16%)
Jun 29, 2023 0.8200 0.8500 0.8200 0.8295 53,194 -0.01(-0.96%)
Jun 28, 2023 0.8100 0.8399 0.8002 0.8375 115,793 +0.04(+4.82%)
Jun 27, 2023 0.8200 0.8200 0.7800 0.7990 81,409 -0.01(-0.73%)
Jun 26, 2023 0.8700 0.8900 0.7829 0.8049 200,267 -0.08(-8.53%)
Jun 23, 2023 0.8970 0.8970 0.8370 0.8800 68,564 -0.02(-1.68%)
Jun 22, 2023 0.9400 0.9400 0.8800 0.8950 125,280 -0.04(-4.79%)
Jun 21, 2023 0.9400 0.9599 0.9255 0.9400 64,005 -0.01(-1.05%)
Jun 20, 2023 0.9750 0.9900 0.9250 0.9500 142,869 -0.02(-1.56%)
Jun 16, 2023 0.9420 0.9880 0.9420 0.9651 76,804 -0.02(-2.02%)
Jun 15, 2023 0.9500 0.9899 0.9500 0.9850 66,396 +0.06(+6.21%)
May 08, 2023 0.9300 0.9547 0.9175 0.9274 54,833 -0.00(-0.31%)
May 05, 2023 0.9300 0.9700 0.9231 0.9303 79,942 -0.01(-0.75%)
May 04, 2023 0.9300 0.9700 0.9111 0.9373 144,355 -0.01(-0.73%)
May 03, 2023 0.9400 0.9810 0.8972 0.9442 136,470 +0.01(+0.96%)
May 02, 2023 0.9800 0.9906 0.9302 0.9352 104,508 -0.02(-2.58%)
May 01, 2023 0.9800 1.010 0.9503 0.9600 107,125 -0.02(-1.75%)
Apr 28, 2023 0.9500 0.9989 0.9500 0.9771 109,516 +0.01(+1.51%)
Apr 27, 2023 0.9900 1.010 0.9502 0.9626 126,105 -0.03(-2.78%)
Apr 26, 2023 1.080 1.110 0.9500 0.9901 322,930 -0.07(-6.59%)
Apr 25, 2023 1.100 1.120 1.040 1.060 274,886 -0.03(-2.75%)
Apr 24, 2023 1.110 1.130 1.080 1.090 82,656 -0.02(-1.80%)
Apr 21, 2023 1.150 1.150 1.110 1.110 154,733 -0.02(-1.77%)
Apr 20, 2023 1.150 1.159 1.100 1.130 130,810 +0.00(+0.00%)
Apr 19, 2023 1.150 1.160 1.100 1.130 103,916 +0.02(+1.80%)
Apr 18, 2023 1.120 1.142 1.080 1.110 162,787 -0.01(-0.89%)
Apr 17, 2023 1.110 1.130 1.080 1.120 83,217 +0.02(+1.82%)
Apr 14, 2023 1.090 1.120 1.090 1.100 49,151 -0.01(-0.90%)
Apr 13, 2023 1.120 1.130 1.070 1.110 53,945 +0.02(+1.83%)
Apr 12, 2023 1.100 1.130 1.060 1.090 62,331 -0.02(-1.80%)
Apr 11, 2023 1.080 1.128 1.080 1.110 36,913 +0.01(+0.45%)
Apr 10, 2023 1.080 1.110 1.080 1.105 78,044 +0.01(+1.38%)
Apr 06, 2023 1.100 1.110 1.080 1.090 28,476 +0.00(+0.00%)
Apr 05, 2023 1.140 1.155 1.090 1.090 98,039 -0.04(-3.54%)
Apr 04, 2023 1.130 1.140 1.100 1.130 97,166 +0.00(+0.00%)
Apr 03, 2023 1.150 1.163 1.120 1.130 92,363 -0.03(-2.59%)
Mar 31, 2023 1.160 1.185 1.120 1.160 110,240 +0.00(+0.00%)
Mar 30, 2023 1.180 1.200 1.140 1.160 138,601 -0.03(-2.11%)
Mar 29, 2023 1.170 1.200 1.160 1.185 92,954 +0.02(+1.28%)
Mar 28, 2023 1.180 1.190 1.160 1.170 138,448 +0.00(+0.00%)
Mar 27, 2023 1.090 1.180 1.090 1.170 350,576 +0.07(+6.36%)
Mar 24, 2023 1.100 1.110 1.070 1.100 44,744 +0.00(+0.00%)
Mar 23, 2023 1.120 1.120 1.070 1.100 87,884 -0.02(-1.79%)
Mar 22, 2023 1.110 1.120 1.080 1.120 75,178 +0.00(+0.00%)
Mar 21, 2023 1.060 1.140 1.060 1.120 136,986 +0.06(+5.66%)
Mar 20, 2023 1.060 1.100 1.060 1.060 111,928 -0.01(-0.93%)
Mar 17, 2023 1.080 1.085 1.060 1.070 101,547 -0.02(-1.83%)
Mar 16, 2023 1.070 1.109 1.060 1.090 135,031 +0.01(+0.93%)
Mar 15, 2023 1.110 1.122 1.070 1.080 149,715 -0.06(-5.26%)
Mar 14, 2023 1.160 1.220 1.100 1.140 222,044 -0.02(-1.72%)
Mar 13, 2023 1.110 1.180 1.110 1.160 206,689 +0.05(+4.50%)
Mar 10, 2023 1.150 1.170 1.080 1.110 230,923 -0.06(-5.13%)
Mar 09, 2023 1.170 1.188 1.160 1.170 152,112 -0.02(-1.68%)
Mar 08, 2023 1.210 1.220 1.170 1.190 164,135 -0.02(-1.65%)
Mar 07, 2023 1.290 1.290 1.200 1.210 255,056 -0.04(-3.20%)
Mar 06, 2023 1.320 1.330 1.230 1.250 217,896 -0.05(-3.85%)
Mar 03, 2023 1.260 1.320 1.250 1.300 397,512 +0.06(+4.84%)
Mar 02, 2023 1.220 1.270 1.220 1.240 616,733 -0.01(-0.80%)
Mar 01, 2023 1.270 1.280 1.210 1.250 430,246 -0.01(-0.79%)
Feb 28, 2023 1.240 1.310 1.220 1.260 525,931 +0.01(+0.80%)
Feb 27, 2023 1.250 1.270 1.210 1.250 673,710 -0.02(-1.57%)
Feb 24, 2023 1.310 1.320 1.250 1.270 165,488 -0.05(-3.79%)
Feb 23, 2023 1.320 1.360 1.200 1.320 411,241 +0.02(+1.54%)
Feb 22, 2023 1.260 1.360 1.260 1.300 310,055 +0.05(+4.00%)
Feb 21, 2023 1.350 1.370 1.220 1.250 539,557 -0.10(-7.41%)
Feb 17, 2023 1.380 1.390 1.320 1.350 429,542 -0.02(-1.46%)
Feb 16, 2023 1.330 1.410 1.330 1.370 452,874 -0.02(-1.44%)
Feb 15, 2023 1.410 1.439 1.360 1.390 410,839 -0.05(-3.47%)
Feb 14, 2023 1.490 1.510 1.400 1.440 558,970 -0.09(-5.88%)
Feb 13, 2023 1.550 1.550 1.370 1.530 1,176,350 -0.09(-5.56%)
Feb 10, 2023 1.620 1.640 1.530 1.620 1,595,814 -0.15(-8.47%)
Feb 09, 2023 1.900 1.900 1.650 1.770 14,244,441 +0.31(+21.23%)
Feb 08, 2023 1.560 1.650 1.440 1.460 3,186,062 -0.17(-10.43%)
Feb 07, 2023 1.700 1.800 1.570 1.630 2,013,329 -0.14(-7.91%)
Feb 06, 2023 1.680 1.870 1.650 1.770 5,687,140 -0.05(-2.75%)
Feb 03, 2023 1.690 2.400 1.630 1.820 90,615,496 +0.81(+80.20%)
Feb 02, 2023 1.000 1.010 0.9460 1.010 1,017,130 -0.02(-1.94%)
Feb 01, 2023 0.9900 1.070 0.9355 1.030 2,419,408 +0.12(+13.19%)
Jan 31, 2023 0.8600 0.9100 0.8602 0.9100 428,609 +0.05(+5.79%)
Jan 30, 2023 0.9300 0.9660 0.8300 0.8602 171,371 -0.07(-7.26%)
Jan 27, 2023 0.9700 0.9700 0.9200 0.9275 46,634 +0.03(+3.06%)
Jan 26, 2023 0.9985 1.000 0.8977 0.9000 121,032 -0.05(-5.28%)
Jan 25, 2023 0.9900 0.9900 0.9401 0.9502 63,916 +0.01(+1.29%)
Jan 24, 2023 1.020 1.024 0.9300 0.9381 174,430 -0.05(-4.66%)
Jan 23, 2023 0.9900 0.9900 0.9600 0.9840 46,511 -0.01(-0.61%)
Jan 20, 2023 0.9800 1.000 0.9701 0.9900 35,469 +0.01(+1.22%)
Jan 19, 2023 1.000 1.030 0.9780 0.9781 60,445 -0.06(-5.50%)
Jan 18, 2023 1.070 1.070 1.020 1.035 37,439 -0.02(-1.43%)
Jan 17, 2023 1.050 1.069 1.030 1.050 61,478 +0.05(+4.99%)
Jan 13, 2023 1.000 1.020 0.9926 1.000 54,641 +0.01(+1.51%)
Jan 12, 2023 0.9600 0.9900 0.9500 0.9852 41,968 +0.01(+0.53%)
Jan 11, 2023 0.9600 0.9800 0.9301 0.9800 54,904 +0.04(+3.97%)
Jan 10, 2023 0.9500 0.9800 0.9100 0.9426 43,446 -0.01(-0.77%)
Jan 09, 2023 0.9100 0.9500 0.9100 0.9499 29,439 +0.03(+3.25%)
Jan 06, 2023 0.9400 0.9600 0.9106 0.9200 73,921 -0.02(-2.42%)
Jan 05, 2023 0.9386 0.9499 0.9100 0.9428 19,916 -0.00(-0.24%)
Jan 04, 2023 0.9600 0.9664 0.9164 0.9451 33,750 +0.01(+0.54%)
Jan 03, 2023 0.9750 0.9750 0.9162 0.9400 23,879 +0.01(+1.08%)
Dec 30, 2022 0.9850 0.9900 0.9101 0.9300 87,104 -0.03(-3.12%)
Dec 29, 2022 1.020 1.020 0.9600 0.9600 37,586 -0.04(-4.00%)
Dec 28, 2022 1.045 1.045 0.9600 1.000 43,176 -0.00(-0.50%)
Dec 27, 2022 1.010 1.010 1.000 1.005 78,171 +0.00(+0.50%)
Dec 23, 2022 1.010 1.033 1.000 1.000 60,566 -0.01(-0.99%)
Dec 22, 2022 1.000 1.045 1.000 1.010 28,375 +0.00(+0.00%)
Dec 21, 2022 1.080 1.127 1.000 1.010 31,688 -0.01(-0.98%)
Dec 20, 2022 1.000 1.030 1.000 1.020 46,880 +0.00(+0.00%)
Dec 19, 2022 1.050 1.056 1.000 1.020 51,400 -0.02(-1.91%)
Dec 16, 2022 1.050 1.130 1.030 1.040 18,842 -0.01(-0.96%)
Dec 15, 2022 1.110 1.135 1.030 1.050 52,929 -0.08(-7.08%)
Dec 14, 2022 1.150 1.165 1.130 1.130 11,040 -0.02(-1.31%)
Dec 13, 2022 1.151 1.162 1.140 1.145 15,991 -0.00(-0.43%)
Dec 12, 2022 1.190 1.190 1.150 1.150 13,153 -0.01(-0.86%)
Dec 09, 2022 1.130 1.160 1.130 1.160 22,185 +0.02(+1.75%)
Dec 08, 2022 1.130 1.140 1.120 1.140 10,439 +0.01(+1.33%)
Dec 07, 2022 1.100 1.130 1.100 1.125 24,016 +0.02(+2.27%)
Dec 06, 2022 1.150 1.150 1.047 1.100 26,616 -0.05(-4.35%)
Dec 05, 2022 1.130 1.150 1.130 1.150 12,449 +0.00(+0.00%)
Dec 02, 2022 1.160 1.160 1.101 1.150 12,848 +0.00(+0.00%)
Dec 01, 2022 1.150 1.150 1.130 1.150 19,255 +0.04(+3.60%)
Nov 30, 2022 1.130 1.130 1.080 1.110 60,424 -0.03(-2.63%)
Nov 29, 2022 1.160 1.160 1.140 1.140 7,459 -0.01(-0.87%)
Nov 28, 2022 1.160 1.165 1.150 1.150 6,272 +0.01(+0.88%)
Nov 25, 2022 1.150 1.160 1.105 1.140 16,968 +0.00(+0.23%)
Nov 23, 2022 1.150 1.150 1.100 1.137 13,437 +0.01(+0.65%)
Nov 22, 2022 1.120 1.160 1.120 1.130 9,227 -0.01(-0.88%)
Nov 21, 2022 1.160 1.200 1.140 1.140 9,763 -0.06(-4.60%)
Nov 18, 2022 1.240 1.240 1.180 1.195 9,347 +0.01(+0.42%)
Nov 17, 2022 1.170 1.212 1.170 1.190 20,801 -0.01(-0.83%)
Nov 16, 2022 1.190 1.230 1.190 1.200 10,019 +0.04(+3.90%)
Nov 15, 2022 1.150 1.166 1.150 1.155 17,053 +0.02(+1.32%)
Nov 14, 2022 1.150 1.150 1.130 1.140 16,742 -0.00(-0.43%)
Nov 11, 2022 1.130 1.145 1.120 1.145 9,107 +0.05(+4.56%)
Nov 10, 2022 1.100 1.100 1.090 1.095 20,144 -0.01(-0.45%)
Nov 09, 2022 1.150 1.150 1.084 1.100 22,038 -0.01(-0.90%)
Nov 08, 2022 1.110 1.124 1.100 1.110 35,222 -0.01(-0.89%)
Nov 07, 2022 1.170 1.205 1.060 1.120 53,027 -0.05(-4.27%)
Nov 04, 2022 1.230 1.230 1.160 1.170 19,521 -0.01(-0.85%)
Nov 03, 2022 1.170 1.220 1.170 1.180 15,653 -0.03(-2.07%)
Nov 02, 2022 1.190 1.225 1.190 1.205 2,699 +0.01(+0.84%)
Nov 01, 2022 1.200 1.200 1.170 1.195 6,750 +0.00(+0.00%)
Oct 31, 2022 1.201 1.201 1.180 1.195 13,182 +0.02(+1.27%)
Oct 28, 2022 1.180 1.233 1.180 1.180 10,478 -0.02(-1.67%)
Oct 27, 2022 1.170 1.200 1.163 1.200 12,288 +0.02(+1.88%)
Oct 26, 2022 1.234 1.234 1.130 1.178 77,252 -0.00(-0.17%)
Oct 25, 2022 1.250 1.250 1.170 1.180 22,357 -0.02(-1.68%)
Oct 24, 2022 1.250 1.250 1.160 1.200 45,402 +0.02(+1.69%)
Oct 21, 2022 1.200 1.200 1.180 1.180 9,870 +0.00(+0.43%)
Oct 20, 2022 1.240 1.250 1.156 1.175 14,923 -0.04(-3.29%)
Oct 19, 2022 1.220 1.230 1.210 1.215 6,230 +0.01(+0.63%)
Oct 18, 2022 1.170 1.210 1.170 1.207 7,133 +0.04(+3.20%)
Oct 17, 2022 1.160 1.170 1.160 1.170 10,427 +0.00(+0.00%)
Oct 14, 2022 1.218 1.218 1.140 1.170 10,734 +0.06(+5.41%)
Oct 13, 2022 1.150 1.150 1.080 1.110 58,808 -0.03(-2.64%)
Oct 12, 2022 1.080 1.170 1.080 1.140 17,470 +0.06(+5.68%)
Oct 11, 2022 1.100 1.140 1.030 1.079 19,808 -0.02(-1.93%)
Oct 10, 2022 1.170 1.200 1.100 1.100 20,643 -0.10(-8.33%)
Oct 07, 2022 1.240 1.240 1.170 1.200 14,642 -0.04(-2.83%)
Oct 06, 2022 1.210 1.235 1.183 1.235 5,763 +0.03(+2.07%)
Oct 05, 2022 1.240 1.250 1.190 1.210 19,328 -0.01(-0.82%)
Oct 04, 2022 1.190 1.250 1.190 1.220 29,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.