Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scilex Holding Company - Common Stock
(NQ:
SCLX
)
1.330
+0.210 (+18.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
1.150
1.360
1.140
1.330
1,540,396
+0.21(+18.75%)
Jun 10, 2024
1.110
1.180
1.090
1.120
560,418
+0.03(+2.75%)
Jun 07, 2024
1.170
1.200
1.060
1.090
1,007,342
-0.09(-7.63%)
Jun 06, 2024
1.070
1.180
1.050
1.180
1,445,373
+0.10(+9.26%)
Jun 05, 2024
1.090
1.150
1.070
1.080
671,190
-0.01(-0.92%)
Jun 04, 2024
1.090
1.180
1.060
1.090
563,204
+0.00(+0.00%)
Jun 03, 2024
1.120
1.200
1.090
1.090
535,198
+0.01(+0.93%)
May 31, 2024
1.110
1.170
1.060
1.080
445,048
-0.03(-2.70%)
May 30, 2024
1.150
1.280
1.100
1.110
588,384
-0.03(-2.63%)
May 29, 2024
1.050
1.140
1.030
1.140
429,526
+0.06(+5.56%)
May 28, 2024
1.120
1.130
1.050
1.080
549,024
-0.05(-4.42%)
May 24, 2024
1.110
1.160
1.060
1.130
625,097
+0.04(+3.67%)
May 23, 2024
1.120
1.125
1.030
1.090
819,237
-0.06(-5.22%)
May 22, 2024
1.170
1.170
1.060
1.150
703,248
+0.04(+3.60%)
May 21, 2024
1.170
1.180
1.055
1.110
1,194,063
-0.10(-8.26%)
May 20, 2024
0.9800
1.250
0.9797
1.210
3,997,441
+0.31(+34.44%)
May 17, 2024
0.8800
0.9700
0.8500
0.9000
1,120,274
+0.03(+3.45%)
May 16, 2024
0.8200
0.8780
0.8000
0.8700
630,488
+0.05(+6.32%)
May 15, 2024
0.8200
0.8500
0.7912
0.8183
592,650
+0.02(+2.29%)
May 14, 2024
0.8150
0.8275
0.7712
0.8000
597,124
-0.00(-0.61%)
May 13, 2024
0.7600
0.8388
0.7650
0.8049
500,384
+0.06(+7.98%)
May 10, 2024
0.8500
0.8534
0.7316
0.7454
945,523
-0.08(-10.21%)
May 09, 2024
0.8487
0.8591
0.8102
0.8302
483,701
-0.02(-2.00%)
May 08, 2024
0.9110
0.9288
0.8220
0.8471
1,039,660
-0.07(-7.65%)
May 07, 2024
0.8800
0.9585
0.8691
0.9173
617,857
+0.05(+5.98%)
May 06, 2024
0.8900
0.8900
0.8402
0.8655
237,131
+0.01(+0.64%)
May 03, 2024
0.8820
0.8929
0.8401
0.8600
381,500
+0.01(+1.37%)
May 02, 2024
0.8500
0.8903
0.8348
0.8484
422,247
-0.01(-0.84%)
May 01, 2024
0.8804
0.9100
0.8207
0.8556
676,358
+0.00(+0.28%)
Apr 30, 2024
0.9170
0.9204
0.8226
0.8532
709,141
-0.07(-7.47%)
Apr 29, 2024
0.8765
0.9358
0.8609
0.9221
431,773
+0.04(+4.72%)
Apr 26, 2024
0.8600
0.9351
0.8600
0.8805
425,069
+0.02(+2.29%)
Apr 25, 2024
0.8600
0.8970
0.8400
0.8608
727,050
+0.01(+1.27%)
Apr 24, 2024
0.8950
0.9300
0.8300
0.8500
1,670,515
-0.13(-12.97%)
Apr 23, 2024
0.9800
1.030
0.9400
0.9767
551,836
+0.03(+2.66%)
Apr 22, 2024
0.9121
1.020
0.9001
0.9514
1,065,761
+0.05(+5.97%)
Apr 19, 2024
0.9000
0.9636
0.8002
0.8978
2,099,388
-0.00(-0.24%)
Apr 18, 2024
1.160
1.180
0.8535
0.9000
2,840,323
-0.27(-23.08%)
Apr 17, 2024
1.180
1.220
1.160
1.170
732,428
+0.01(+0.86%)
Apr 16, 2024
1.260
1.260
1.140
1.160
978,280
-0.12(-9.38%)
Apr 15, 2024
1.340
1.370
1.230
1.280
1,023,055
-0.05(-3.76%)
Apr 12, 2024
1.280
1.335
1.280
1.330
715,340
+0.03(+2.31%)
Apr 11, 2024
1.360
1.370
1.285
1.300
568,462
-0.04(-2.99%)
Apr 10, 2024
1.310
1.400
1.280
1.340
1,222,457
-0.02(-1.47%)
Apr 09, 2024
1.400
1.510
1.350
1.360
894,426
-0.03(-2.16%)
Apr 08, 2024
1.560
1.560
1.350
1.390
1,297,803
-0.14(-9.15%)
Apr 05, 2024
1.530
1.565
1.480
1.530
522,150
+0.00(+0.00%)
Apr 04, 2024
1.530
1.590
1.520
1.530
647,553
-0.01(-0.65%)
Apr 03, 2024
1.550
1.580
1.455
1.540
764,393
-0.01(-0.65%)
Apr 02, 2024
1.560
1.600
1.510
1.550
785,166
-0.02(-1.27%)
Apr 01, 2024
1.570
1.650
1.545
1.570
1,111,014
-0.02(-1.26%)
Mar 28, 2024
1.600
1.600
1.580
1.590
654,736
-0.02(-1.24%)
Mar 27, 2024
1.500
1.660
1.480
1.610
774,058
+0.10(+6.62%)
Mar 26, 2024
1.470
1.565
1.450
1.510
796,129
+0.05(+3.42%)
Mar 25, 2024
1.430
1.490
1.410
1.460
609,033
+0.02(+1.39%)
Mar 22, 2024
1.400
1.500
1.360
1.440
1,114,577
+0.04(+2.86%)
Mar 21, 2024
1.380
1.400
1.340
1.400
682,306
+0.04(+2.94%)
Mar 20, 2024
1.350
1.400
1.320
1.360
830,894
+0.01(+0.74%)
Mar 19, 2024
1.360
1.420
1.340
1.350
744,650
-0.02(-1.46%)
Mar 18, 2024
1.360
1.405
1.300
1.370
1,013,837
+0.00(+0.00%)
Mar 15, 2024
1.400
1.440
1.370
1.370
1,424,892
-0.02(-1.44%)
Mar 14, 2024
1.320
1.410
1.260
1.390
1,153,208
+0.06(+4.51%)
Mar 13, 2024
1.310
1.350
1.310
1.330
603,665
+0.01(+0.76%)
Mar 12, 2024
1.400
1.400
1.230
1.320
1,285,231
-0.08(-5.71%)
Mar 11, 2024
1.430
1.440
1.355
1.400
848,121
-0.02(-1.41%)
Mar 08, 2024
1.380
1.450
1.380
1.420
1,063,386
+0.03(+2.16%)
Mar 07, 2024
1.370
1.420
1.360
1.390
586,912
+0.03(+2.21%)
Mar 06, 2024
1.320
1.480
1.310
1.360
2,009,778
+0.05(+3.82%)
Mar 05, 2024
1.310
1.330
1.260
1.310
1,221,063
-0.03(-2.24%)
Mar 04, 2024
1.380
1.410
1.300
1.340
1,445,311
+0.01(+0.37%)
Mar 01, 2024
1.530
1.540
1.290
1.335
9,281,719
-0.94(-41.19%)
Feb 29, 2024
2.420
2.630
2.150
2.270
1,104,352
-0.15(-6.20%)
Feb 28, 2024
2.390
2.455
2.285
2.420
847,645
+0.11(+4.76%)
Feb 27, 2024
2.100
2.420
2.100
2.310
1,240,829
+0.24(+11.59%)
Feb 26, 2024
1.760
2.110
1.750
2.070
1,238,838
+0.32(+18.29%)
Feb 23, 2024
1.740
1.775
1.660
1.750
442,847
+0.01(+0.57%)
Feb 22, 2024
1.750
1.815
1.690
1.740
396,445
-0.03(-1.69%)
Feb 21, 2024
1.820
1.840
1.700
1.770
456,095
-0.04(-2.21%)
Feb 20, 2024
1.880
1.970
1.750
1.810
698,777
-0.06(-3.21%)
Feb 16, 2024
1.630
1.900
1.630
1.870
1,161,308
+0.19(+11.31%)
Feb 15, 2024
1.590
1.690
1.550
1.680
634,277
+0.14(+9.09%)
Feb 14, 2024
1.600
1.610
1.540
1.540
339,454
-0.03(-1.91%)
Feb 13, 2024
1.580
1.670
1.520
1.570
903,560
-0.08(-4.85%)
Feb 12, 2024
1.620
1.690
1.605
1.650
385,657
+0.01(+0.61%)
Feb 09, 2024
1.620
1.690
1.610
1.640
413,230
+0.01(+0.61%)
Feb 08, 2024
1.620
1.655
1.570
1.630
364,336
+0.02(+1.24%)
Feb 07, 2024
1.710
1.720
1.550
1.610
747,519
-0.08(-4.73%)
Feb 06, 2024
1.640
1.750
1.625
1.690
554,593
+0.04(+2.42%)
Feb 05, 2024
1.560
1.650
1.520
1.650
414,022
+0.05(+3.12%)
Feb 02, 2024
1.600
1.610
1.480
1.600
594,939
-0.01(-0.62%)
Feb 01, 2024
1.650
1.700
1.570
1.610
577,523
-0.03(-1.83%)
Jan 31, 2024
1.660
1.720
1.610
1.640
475,368
-0.03(-1.80%)
Jan 30, 2024
1.720
1.780
1.622
1.670
720,663
-0.04(-2.34%)
Jan 29, 2024
1.680
1.830
1.680
1.710
562,254
+0.02(+1.18%)
Jan 26, 2024
1.600
1.720
1.570
1.690
750,922
+0.13(+8.33%)
Jan 25, 2024
1.540
1.590
1.500
1.560
349,622
+0.02(+1.30%)
Jan 24, 2024
1.650
1.680
1.530
1.540
638,412
-0.09(-5.52%)
Jan 23, 2024
1.620
1.720
1.565
1.630
428,601
+0.08(+5.16%)
Jan 22, 2024
1.500
1.570
1.450
1.550
514,158
+0.06(+4.03%)
Jan 19, 2024
1.510
1.530
1.470
1.490
609,016
-0.04(-2.61%)
Jan 18, 2024
1.700
1.710
1.510
1.530
908,176
-0.18(-10.53%)
Jan 17, 2024
1.730
1.860
1.650
1.710
862,162
-0.08(-4.47%)
Jan 16, 2024
1.750
1.820
1.680
1.790
459,646
-0.01(-0.56%)
Jan 12, 2024
1.890
1.930
1.660
1.800
576,173
-0.12(-6.25%)
Jan 11, 2024
1.970
1.980
1.820
1.920
774,647
-0.06(-3.03%)
Jan 10, 2024
2.170
2.220
1.960
1.980
978,333
-0.18(-8.33%)
Jan 09, 2024
2.080
2.215
2.070
2.160
632,508
+0.02(+0.93%)
Jan 08, 2024
2.120
2.240
1.860
2.140
1,073,268
+0.10(+4.90%)
Jan 05, 2024
2.050
2.055
1.935
2.040
564,326
-0.03(-1.45%)
Jan 04, 2024
1.980
2.110
1.800
2.070
898,215
+0.09(+4.55%)
Jan 03, 2024
2.010
2.040
1.760
1.980
1,194,596
-0.06(-2.94%)
Jan 02, 2024
2.040
2.190
1.910
2.040
1,349,854
+0.00(+0.00%)
Dec 29, 2023
1.860
2.080
1.810
2.040
1,131,265
+0.20(+10.87%)
Dec 28, 2023
1.690
1.870
1.690
1.840
1,062,379
+0.15(+8.88%)
Dec 27, 2023
1.650
1.750
1.600
1.690
1,062,771
+0.07(+4.32%)
Dec 26, 2023
1.380
1.660
1.260
1.620
1,161,574
+0.22(+15.71%)
Dec 22, 2023
1.340
1.480
1.320
1.400
931,815
+0.07(+5.26%)
Dec 21, 2023
1.300
1.370
1.300
1.330
645,152
+0.03(+2.31%)
Dec 20, 2023
1.450
1.480
1.300
1.300
795,104
-0.10(-7.14%)
Dec 19, 2023
1.280
1.430
1.280
1.400
710,206
+0.14(+11.11%)
Dec 18, 2023
1.360
1.395
1.250
1.260
419,860
-0.13(-9.35%)
Dec 15, 2023
1.360
1.410
1.300
1.390
1,286,858
+0.11(+8.59%)
Dec 14, 2023
1.180
1.330
1.170
1.280
1,139,895
+0.13(+11.30%)
Dec 13, 2023
1.000
1.160
1.000
1.150
904,908
+0.16(+16.16%)
Dec 12, 2023
1.040
1.040
0.9801
0.9900
575,695
-0.04(-3.88%)
Dec 11, 2023
1.120
1.120
1.030
1.030
574,114
-0.07(-6.36%)
Dec 08, 2023
1.080
1.160
1.020
1.100
893,473
+0.01(+0.92%)
Dec 07, 2023
1.150
1.180
1.070
1.090
828,144
-0.05(-4.39%)
Dec 06, 2023
1.190
1.210
1.090
1.140
1,208,086
-0.04(-3.39%)
Dec 05, 2023
1.280
1.290
1.160
1.180
756,451
-0.12(-9.23%)
Dec 04, 2023
1.380
1.455
1.280
1.300
1,254,429
-0.05(-3.70%)
Dec 01, 2023
1.280
1.370
1.250
1.350
867,254
+0.10(+8.00%)
Nov 30, 2023
1.370
1.400
1.250
1.250
755,100
-0.15(-10.71%)
Nov 29, 2023
1.340
1.450
1.340
1.400
478,679
+0.05(+3.70%)
Nov 28, 2023
1.410
1.490
1.290
1.350
1,093,274
-0.09(-6.25%)
Nov 27, 2023
1.260
1.499
1.210
1.440
2,037,115
+0.17(+13.39%)
Nov 24, 2023
1.010
1.320
0.9771
1.270
1,641,183
+0.26(+25.74%)
Nov 22, 2023
0.9700
1.050
0.9001
1.010
1,292,330
+0.06(+6.59%)
Nov 21, 2023
1.080
1.125
0.9358
0.9476
1,849,224
-0.15(-13.85%)
Nov 20, 2023
1.070
1.140
1.070
1.100
1,211,026
+0.03(+2.80%)
Nov 17, 2023
1.130
1.130
1.070
1.070
1,510,777
+0.00(+0.00%)
Nov 16, 2023
1.250
1.280
1.060
1.070
1,543,755
-0.19(-15.08%)
Nov 15, 2023
1.270
1.390
1.260
1.260
764,948
+0.03(+2.44%)
Nov 14, 2023
1.300
1.360
1.230
1.230
1,553,525
-0.05(-3.91%)
Nov 13, 2023
1.340
1.360
1.270
1.280
283,881
-0.01(-0.78%)
Nov 10, 2023
1.330
1.350
1.210
1.290
775,310
+0.00(+0.00%)
Nov 09, 2023
1.350
1.380
1.260
1.290
916,899
-0.04(-3.01%)
Nov 08, 2023
1.500
1.530
1.320
1.330
1,679,625
-0.15(-10.14%)
Nov 07, 2023
1.490
1.510
1.450
1.480
327,251
+0.00(+0.00%)
Nov 06, 2023
1.710
1.710
1.480
1.480
929,004
-0.16(-9.76%)
Nov 03, 2023
1.830
1.891
1.640
1.640
1,334,877
-0.21(-11.35%)
Nov 02, 2023
1.860
2.000
1.820
1.850
926,547
+0.04(+2.21%)
Nov 01, 2023
1.840
1.891
1.760
1.810
297,214
-0.06(-3.21%)
Oct 31, 2023
1.890
1.920
1.835
1.870
340,168
+0.02(+1.08%)
Oct 30, 2023
1.830
1.940
1.790
1.850
319,529
+0.01(+0.54%)
Oct 27, 2023
1.940
1.965
1.820
1.840
697,852
-0.08(-4.17%)
Oct 26, 2023
2.040
2.235
1.850
1.920
1,039,990
-0.11(-5.42%)
Oct 25, 2023
1.830
2.115
1.820
2.030
768,732
+0.22(+12.15%)
Oct 24, 2023
1.720
1.880
1.690
1.810
443,210
+0.10(+5.85%)
Oct 23, 2023
1.580
1.780
1.580
1.710
529,209
+0.07(+4.27%)
Oct 20, 2023
1.740
1.740
1.635
1.640
706,647
-0.03(-1.80%)
Oct 19, 2023
1.680
1.745
1.620
1.670
730,805
-0.01(-0.60%)
Oct 18, 2023
1.770
1.810
1.670
1.680
614,392
-0.14(-7.69%)
Oct 17, 2023
1.800
1.890
1.790
1.820
383,330
-0.02(-1.09%)
Oct 16, 2023
1.880
1.900
1.730
1.840
550,401
-0.01(-0.54%)
Oct 13, 2023
1.960
1.970
1.790
1.850
1,065,690
-0.09(-4.64%)
Oct 12, 2023
2.230
2.270
1.895
1.940
1,533,095
-0.29(-13.00%)
Oct 11, 2023
2.090
2.410
2.090
2.230
1,668,638
+0.15(+7.21%)
Oct 10, 2023
1.810
2.220
1.790
2.080
1,914,313
+0.26(+14.29%)
Oct 09, 2023
1.620
1.970
1.580
1.820
2,220,885
+0.25(+15.92%)
Oct 06, 2023
1.460
1.590
1.450
1.570
589,820
+0.09(+6.08%)
Oct 05, 2023
1.410
1.520
1.400
1.480
546,095
+0.07(+4.96%)
Oct 04, 2023
1.240
1.420
1.210
1.410
647,733
+0.15(+11.90%)
Oct 03, 2023
1.320
1.326
1.230
1.260
826,349
-0.07(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.