Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gambling.com Group Ltd (NQ: GAMB )

7.860 -0.090 (-1.13%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.200 7.870 7.200 7.600 31,126 +0.42(+5.85%)
Sep 29, 2022 7.130 7.520 6.925 7.180 29,978 -0.02(-0.28%)
Sep 28, 2022 6.990 7.590 6.800 7.200 59,019 +0.31(+4.50%)
Sep 27, 2022 7.400 7.415 6.714 6.890 47,717 -0.35(-4.83%)
Sep 26, 2022 7.610 7.700 7.180 7.240 23,662 -0.48(-6.22%)
Sep 23, 2022 7.430 7.760 7.380 7.720 19,855 +0.13(+1.71%)
Sep 22, 2022 7.350 7.690 7.326 7.590 24,268 +0.33(+4.55%)
Sep 21, 2022 7.470 7.760 7.196 7.260 20,865 -0.23(-3.07%)
Sep 20, 2022 7.310 7.670 7.250 7.490 21,412 -0.18(-2.35%)
Sep 19, 2022 7.460 7.800 7.420 7.670 38,550 +0.24(+3.23%)
Sep 16, 2022 7.500 7.550 7.288 7.430 17,168 -0.18(-2.37%)
Sep 15, 2022 7.420 7.980 7.420 7.610 11,436 +0.11(+1.47%)
Sep 14, 2022 7.430 7.990 7.100 7.500 16,608 +0.11(+1.49%)
Sep 13, 2022 7.840 8.290 7.320 7.390 37,443 -0.62(-7.74%)
Sep 12, 2022 7.940 8.420 7.513 8.010 34,533 +0.19(+2.43%)
Sep 09, 2022 7.590 7.970 7.470 7.820 76,174 +0.26(+3.44%)
Sep 08, 2022 7.730 7.804 7.470 7.560 15,582 -0.11(-1.43%)
Sep 07, 2022 7.620 7.840 7.370 7.670 25,624 +0.11(+1.46%)
Sep 06, 2022 7.800 7.800 7.560 7.560 26,824 -0.34(-4.30%)
Sep 02, 2022 7.800 8.180 7.742 7.900 16,391 +0.07(+0.89%)
Sep 01, 2022 7.900 8.123 7.620 7.830 42,263 -0.07(-0.89%)
Aug 31, 2022 8.180 8.180 7.795 7.900 47,525 -0.29(-3.54%)
Aug 30, 2022 8.060 8.394 7.260 8.190 132,966 +0.03(+0.37%)
Aug 29, 2022 8.340 8.570 7.880 8.160 84,288 +0.06(+0.74%)
Aug 26, 2022 8.400 8.540 8.000 8.100 30,168 -0.40(-4.71%)
Aug 25, 2022 8.350 8.510 8.350 8.500 17,436 +0.18(+2.16%)
Aug 24, 2022 8.060 8.520 8.060 8.320 23,086 -0.01(-0.12%)
Aug 23, 2022 8.480 8.695 8.260 8.330 9,497 -0.17(-2.00%)
Aug 22, 2022 8.350 8.730 8.110 8.500 39,586 +0.15(+1.80%)
Aug 19, 2022 8.340 8.410 8.220 8.350 12,379 -0.13(-1.53%)
Aug 18, 2022 8.360 8.590 8.316 8.480 31,240 +0.18(+2.17%)
Aug 17, 2022 8.510 8.565 8.260 8.300 15,516 -0.39(-4.49%)
Aug 16, 2022 9.170 9.170 8.199 8.690 27,406 +0.02(+0.23%)
Aug 15, 2022 8.360 8.700 8.357 8.670 33,617 +0.09(+1.05%)
Aug 12, 2022 8.510 8.720 8.390 8.580 29,784 -0.05(-0.58%)
Aug 11, 2022 8.900 9.000 8.535 8.630 27,877 -0.12(-1.37%)
Aug 10, 2022 8.530 8.880 8.400 8.750 50,113 +0.28(+3.31%)
Aug 09, 2022 8.540 8.620 8.100 8.470 23,486 -0.12(-1.40%)
Aug 08, 2022 8.370 8.923 8.120 8.590 57,653 +0.31(+3.74%)
Aug 05, 2022 7.900 8.360 7.748 8.280 48,954 +0.32(+4.02%)
Aug 04, 2022 8.000 8.000 7.850 7.960 17,161 -0.22(-2.69%)
Aug 03, 2022 8.250 8.266 8.087 8.180 24,433 +0.08(+0.99%)
Aug 02, 2022 8.040 8.250 8.020 8.100 25,479 +0.10(+1.25%)
Aug 01, 2022 7.810 8.240 7.670 8.000 33,143 +0.24(+3.09%)
Jul 29, 2022 7.660 7.940 7.560 7.760 31,694 +0.02(+0.26%)
Jul 28, 2022 7.470 7.930 7.470 7.740 31,716 +0.20(+2.65%)
Jul 27, 2022 7.420 7.620 7.080 7.540 34,769 +0.28(+3.86%)
Jul 26, 2022 7.150 7.582 7.100 7.260 33,286 +0.16(+2.25%)
Jul 25, 2022 7.120 7.630 7.040 7.100 29,874 +0.06(+0.85%)
Jul 22, 2022 7.210 7.370 6.900 7.040 49,282 -0.27(-3.69%)
Jul 21, 2022 7.440 7.570 7.041 7.310 66,335 -0.06(-0.81%)
Jul 20, 2022 7.330 7.690 7.200 7.370 24,570 +0.08(+1.10%)
Jul 19, 2022 7.200 7.497 7.130 7.290 22,232 +0.10(+1.39%)
Jul 18, 2022 7.100 7.400 7.045 7.190 24,903 +0.05(+0.70%)
Jul 15, 2022 7.430 7.620 7.100 7.140 91,050 -0.12(-1.65%)
Jul 14, 2022 7.400 7.420 7.020 7.260 31,140 -0.09(-1.22%)
Jul 13, 2022 7.100 7.610 7.100 7.350 45,009 +0.18(+2.51%)
Jul 12, 2022 7.540 7.660 7.060 7.170 58,944 -0.49(-6.40%)
Jul 11, 2022 7.900 7.990 7.530 7.660 21,895 -0.29(-3.65%)
Jul 08, 2022 8.450 8.470 7.770 7.950 51,156 -0.50(-5.92%)
Jul 07, 2022 8.160 8.800 8.040 8.450 26,319 +0.25(+3.05%)
Jul 06, 2022 8.530 8.630 7.680 8.200 21,237 -0.40(-4.65%)
Jul 05, 2022 8.140 8.600 7.820 8.600 58,556 +0.55(+6.83%)
Jul 01, 2022 7.760 8.370 7.670 8.050 14,314 +0.18(+2.29%)
Jun 30, 2022 7.760 8.000 7.505 7.870 44,855 -0.07(-0.88%)
Jun 29, 2022 7.900 8.167 7.750 7.940 50,955 -0.03(-0.38%)
Jun 28, 2022 8.510 8.700 7.930 7.970 105,364 -0.34(-4.09%)
Jun 27, 2022 8.950 9.330 8.210 8.310 145,764 -0.61(-6.84%)
Jun 24, 2022 9.520 9.850 8.860 8.920 843,008 -0.61(-6.40%)
Jun 23, 2022 9.470 9.800 9.440 9.530 80,494 +0.01(+0.11%)
Jun 22, 2022 9.510 9.890 9.310 9.520 88,548 -0.18(-1.86%)
Jun 21, 2022 9.650 9.910 9.420 9.700 93,724 +0.05(+0.52%)
Jun 17, 2022 9.050 9.660 9.050 9.650 80,898 +0.59(+6.51%)
Jun 16, 2022 9.260 9.290 8.770 9.060 76,463 -0.28(-3.00%)
Jun 15, 2022 9.200 9.555 8.920 9.340 44,669 +0.18(+1.97%)
Jun 14, 2022 9.460 9.595 8.930 9.160 45,858 -0.44(-4.58%)
Jun 13, 2022 9.140 9.600 8.690 9.600 214,889 +0.36(+3.90%)
Jun 10, 2022 9.270 9.570 9.105 9.240 37,588 +0.07(+0.76%)
Jun 09, 2022 9.640 9.640 9.040 9.170 124,746 -0.30(-3.17%)
Jun 08, 2022 9.160 9.740 9.035 9.470 43,327 +0.16(+1.72%)
Jun 07, 2022 9.740 9.740 8.640 9.310 91,264 -0.56(-5.67%)
Jun 06, 2022 8.330 9.980 8.210 9.870 225,273 +1.85(+23.07%)
Jun 03, 2022 8.310 8.310 7.760 8.020 20,273 -0.28(-3.37%)
Jun 02, 2022 8.130 8.500 8.130 8.300 35,407 +0.17(+2.09%)
Jun 01, 2022 8.060 8.274 8.050 8.130 25,845 +0.07(+0.87%)
May 31, 2022 8.600 8.600 7.800 8.060 71,729 +0.05(+0.62%)
May 27, 2022 8.570 8.570 7.850 8.010 36,196 -0.19(-2.32%)
May 26, 2022 7.660 8.300 7.660 8.200 22,572 +0.51(+6.63%)
May 25, 2022 7.400 7.880 7.400 7.690 26,799 +0.33(+4.48%)
May 24, 2022 8.010 8.010 7.300 7.360 27,338 -0.68(-8.46%)
May 23, 2022 8.400 8.575 7.870 8.040 44,923 -0.45(-5.30%)
May 20, 2022 8.250 8.500 8.230 8.490 32,250 +0.29(+3.54%)
May 19, 2022 8.060 8.250 8.020 8.200 26,510 +0.14(+1.74%)
May 18, 2022 8.040 8.210 7.780 8.060 14,620 +0.01(+0.12%)
May 17, 2022 8.090 8.250 7.551 8.050 42,643 +0.10(+1.26%)
May 16, 2022 7.890 8.000 7.707 7.950 33,334 +0.06(+0.76%)
May 13, 2022 8.050 8.050 7.500 7.890 39,819 +0.12(+1.54%)
May 12, 2022 7.190 7.890 7.030 7.770 42,934 +0.46(+6.29%)
May 11, 2022 7.690 7.740 7.000 7.310 48,953 -0.22(-2.92%)
May 10, 2022 7.360 7.980 7.220 7.530 52,820 +0.33(+4.58%)
May 09, 2022 7.950 7.950 7.000 7.200 95,285 -0.76(-9.55%)
May 06, 2022 8.130 8.160 7.670 7.960 34,105 -0.19(-2.33%)
May 05, 2022 7.990 8.230 7.960 8.150 23,960 +0.01(+0.12%)
May 04, 2022 7.870 8.480 7.870 8.140 35,843 -0.15(-1.81%)
May 03, 2022 8.250 8.430 7.950 8.290 29,110 -0.04(-0.48%)
May 02, 2022 8.190 8.490 8.130 8.330 31,689 +0.05(+0.60%)
Apr 29, 2022 8.170 8.320 8.160 8.280 20,489 +0.12(+1.47%)
Apr 28, 2022 7.800 8.400 7.650 8.160 47,482 +0.58(+7.65%)
Apr 27, 2022 7.960 8.120 7.530 7.580 18,768 -0.30(-3.81%)
Apr 26, 2022 7.900 7.900 7.520 7.880 37,497 +0.01(+0.13%)
Apr 25, 2022 7.730 7.960 7.400 7.870 66,404 +0.12(+1.55%)
Apr 22, 2022 8.090 8.200 7.740 7.750 20,577 -0.29(-3.61%)
Apr 21, 2022 7.940 8.275 7.850 8.040 68,722 +0.11(+1.39%)
Apr 20, 2022 7.970 8.225 7.740 7.930 34,970 +0.03(+0.38%)
Apr 19, 2022 7.490 7.940 7.490 7.900 24,253 +0.32(+4.22%)
Apr 18, 2022 7.400 8.020 7.390 7.580 70,137 +0.18(+2.43%)
Apr 14, 2022 7.790 7.910 7.350 7.400 208,859 -0.39(-5.01%)
Apr 13, 2022 8.290 9.006 7.710 7.790 158,533 -0.56(-6.71%)
Apr 12, 2022 8.490 8.780 8.140 8.350 24,820 -0.10(-1.18%)
Apr 11, 2022 8.400 8.690 8.250 8.450 31,580 -0.12(-1.40%)
Apr 08, 2022 8.460 8.730 8.150 8.570 65,144 +0.10(+1.18%)
Apr 07, 2022 8.330 8.500 8.020 8.470 50,411 +0.02(+0.24%)
Apr 06, 2022 9.150 9.150 8.331 8.450 82,604 -0.71(-7.75%)
Apr 05, 2022 8.900 9.400 8.900 9.160 47,624 +0.25(+2.81%)
Apr 04, 2022 9.080 9.190 8.780 8.910 23,894 -0.02(-0.22%)
Apr 01, 2022 8.950 9.150 8.793 8.930 35,689 +0.06(+0.68%)
Mar 31, 2022 9.000 9.220 8.800 8.870 42,413 -0.10(-1.11%)
Mar 30, 2022 8.960 9.130 8.910 8.970 14,131 -0.03(-0.33%)
Mar 29, 2022 8.830 9.200 8.830 9.000 95,457 +0.25(+2.86%)
Mar 28, 2022 9.000 9.100 8.660 8.750 34,784 -0.17(-1.91%)
Mar 25, 2022 9.000 9.090 8.750 8.920 32,310 -0.07(-0.78%)
Mar 24, 2022 9.120 9.232 8.510 8.990 58,594 -0.01(-0.11%)
Mar 23, 2022 9.080 9.271 8.900 9.000 48,298 +0.00(+0.00%)
Mar 22, 2022 9.320 9.700 8.940 9.000 36,377 -0.24(-2.60%)
Mar 21, 2022 9.430 9.540 8.990 9.240 45,817 -0.17(-1.81%)
Mar 18, 2022 8.500 9.660 8.500 9.410 95,868 +0.72(+8.29%)
Mar 17, 2022 8.500 8.820 8.390 8.690 58,317 +0.22(+2.60%)
Mar 16, 2022 8.500 8.730 8.230 8.470 90,480 -0.03(-0.35%)
Mar 15, 2022 7.990 8.540 7.990 8.500 42,639 +0.53(+6.65%)
Mar 14, 2022 8.320 8.573 7.860 7.970 106,435 -0.43(-5.12%)
Mar 11, 2022 8.910 8.910 8.350 8.400 74,526 -0.49(-5.51%)
Mar 10, 2022 8.750 8.990 8.450 8.890 179,675 +0.03(+0.34%)
Mar 09, 2022 9.070 9.135 8.500 8.860 158,616 +0.20(+2.31%)
Mar 08, 2022 8.690 9.410 8.470 8.660 127,614 -0.18(-2.04%)
Mar 07, 2022 9.580 9.610 8.680 8.840 128,310 -0.77(-8.01%)
Mar 04, 2022 9.980 10.03 9.329 9.610 43,111 -0.42(-4.19%)
Mar 03, 2022 10.00 10.07 9.540 10.03 53,400 +0.02(+0.20%)
Mar 02, 2022 10.44 10.49 9.950 10.01 44,506 -0.27(-2.63%)
Mar 01, 2022 11.00 11.12 10.17 10.28 50,507 -0.72(-6.55%)
Feb 28, 2022 10.57 11.18 10.27 11.00 91,038 +0.62(+5.97%)
Feb 25, 2022 10.11 10.58 10.07 10.38 31,569 +0.24(+2.37%)
Feb 24, 2022 9.690 10.37 9.400 10.14 80,383 -0.11(-1.07%)
Feb 23, 2022 10.37 10.85 10.06 10.25 54,886 -0.05(-0.49%)
Feb 22, 2022 10.34 10.55 10.06 10.30 36,234 -0.07(-0.68%)
Feb 18, 2022 10.37 0 -0.45(-4.16%)
Feb 17, 2022 11.31 11.33 10.64 10.82 43,433 -0.71(-6.16%)
Feb 16, 2022 11.69 11.72 11.33 11.53 63,636 -0.19(-1.62%)
Feb 15, 2022 12.02 12.11 11.50 11.72 75,768 +0.04(+0.34%)
Feb 14, 2022 11.79 12.07 11.43 11.68 86,111 +0.11(+0.95%)
Feb 11, 2022 11.82 12.46 11.48 11.57 134,613 -0.11(-0.94%)
Feb 10, 2022 12.32 12.96 11.36 11.68 154,086 -0.82(-6.56%)
Feb 09, 2022 11.66 12.50 11.41 12.50 109,052 +1.05(+9.17%)
Feb 08, 2022 11.41 11.65 10.75 11.45 93,101 +0.75(+7.01%)
Feb 07, 2022 10.63 11.20 10.47 10.70 51,203 -0.09(-0.83%)
Feb 04, 2022 9.790 10.98 9.760 10.79 47,224 +1.00(+10.21%)
Feb 03, 2022 10.01 9.780 9.790 27,090 -0.57(-5.50%)
Feb 02, 2022 11.52 11.52 10.14 10.36 72,414 -0.69(-6.24%)
Feb 01, 2022 10.50 11.54 10.49 11.05 98,461 +0.54(+5.14%)
Jan 31, 2022 9.910 10.51 79,685 +0.73(+7.46%)
Jan 28, 2022 9.070 9.940 8.900 9.780 81,156 +0.51(+5.50%)
Jan 27, 2022 10.00 10.14 9.060 9.270 63,944 -0.50(-5.12%)
Jan 26, 2022 9.700 10.28 9.370 9.770 83,830 +0.09(+0.93%)
Jan 25, 2022 9.810 9.895 9.290 9.680 92,961 -0.38(-3.78%)
Jan 24, 2022 10.98 10.98 9.700 10.06 165,363 -1.28(-11.29%)
Jan 21, 2022 10.41 11.42 10.41 11.34 339,189 +0.65(+6.08%)
Jan 20, 2022 9.940 10.80 9.840 10.69 118,503 +0.95(+9.75%)
Jan 19, 2022 9.590 9.990 9.394 9.740 32,774 +0.31(+3.29%)
Jan 18, 2022 9.410 9.960 9.300 9.430 53,647 +0.13(+1.40%)
Jan 14, 2022 9.300 0 -0.25(-2.62%)
Jan 13, 2022 9.980 9.980 9.500 9.550 66,339 -0.55(-5.45%)
Jan 12, 2022 10.12 10.43 10.01 10.10 85,786 -0.02(-0.20%)
Jan 11, 2022 9.280 10.35 9.093 10.12 74,249 +0.91(+9.88%)
Jan 10, 2022 9.240 9.260 8.790 9.210 89,347 -0.14(-1.50%)
Jan 07, 2022 8.910 9.594 8.910 9.350 54,980 +0.36(+4.00%)
Jan 06, 2022 8.980 9.181 8.910 8.990 70,310 +0.01(+0.11%)
Jan 05, 2022 9.680 9.700 8.900 8.980 103,427 -0.58(-6.07%)
Jan 04, 2022 10.67 10.67 9.310 9.560 113,953 -0.93(-8.87%)
Jan 03, 2022 10.15 10.63 9.800 10.49 76,747 +0.34(+3.35%)
Dec 31, 2021 10.25 10.67 10.01 10.15 39,506 -0.15(-1.46%)
Dec 30, 2021 10.00 10.65 10.00 10.30 71,958 +0.48(+4.89%)
Dec 29, 2021 9.970 10.04 9.500 9.820 85,948 -0.12(-1.21%)
Dec 28, 2021 10.44 10.47 9.900 9.940 131,267 -0.53(-5.06%)
Dec 27, 2021 10.78 11.07 10.37 10.47 95,875 -0.24(-2.24%)
Dec 23, 2021 10.72 10.82 10.43 10.71 69,421 +0.02(+0.19%)
Dec 22, 2021 10.24 10.78 10.24 10.69 87,371 +0.47(+4.60%)
Dec 21, 2021 10.05 10.46 10.00 10.22 57,828 +0.26(+2.61%)
Dec 20, 2021 10.22 10.26 9.730 9.960 79,129 -0.28(-2.73%)
Dec 17, 2021 9.710 10.27 9.710 10.24 40,473 +0.44(+4.49%)
Dec 16, 2021 10.29 10.29 9.730 9.800 89,627 -0.20(-2.00%)
Dec 15, 2021 9.730 10.26 9.280 10.00 458,264 +0.23(+2.35%)
Dec 14, 2021 9.570 10.35 9.470 9.770 269,023 +0.20(+2.09%)
Dec 13, 2021 10.17 10.19 9.460 9.570 167,964 -0.51(-5.06%)
Dec 10, 2021 10.53 10.91 9.995 10.08 120,046 -0.36(-3.45%)
Dec 09, 2021 11.68 12.00 10.35 10.44 229,968 -1.06(-9.22%)
Dec 08, 2021 12.00 12.20 11.42 11.50 147,602 -0.22(-1.88%)
Dec 07, 2021 11.81 12.20 11.59 11.72 228,345 +0.21(+1.82%)
Dec 06, 2021 11.21 11.66 10.74 11.51 175,140 +0.48(+4.35%)
Dec 03, 2021 11.43 11.52 10.64 11.03 224,118 -0.30(-2.65%)
Dec 02, 2021 11.13 11.44 10.59 11.33 155,809 +0.87(+8.32%)
Dec 01, 2021 11.40 11.86 10.37 10.46 113,251 -0.61(-5.51%)
Nov 30, 2021 11.62 11.64 10.82 11.07 107,237 -0.59(-5.06%)
Nov 29, 2021 11.73 11.90 11.37 11.66 62,411 +0.03(+0.26%)
Nov 26, 2021 11.91 11.95 11.47 11.63 60,618 -0.63(-5.14%)
Nov 24, 2021 11.82 12.50 11.82 12.26 51,580 +0.22(+1.83%)
Nov 23, 2021 11.63 12.05 11.50 12.04 83,971 +0.44(+3.79%)
Nov 22, 2021 12.37 12.37 11.22 11.60 222,416 -0.77(-6.22%)
Nov 19, 2021 12.84 12.88 11.75 12.37 172,527 -0.63(-4.85%)
Nov 18, 2021 14.67 13.01 12.87 13.00 580,418 -2.09(-13.85%)
Nov 17, 2021 14.74 15.75 14.67 15.09 205,813 +0.40(+2.72%)
Nov 16, 2021 14.68 14.95 14.26 14.69 78,039 -0.02(-0.14%)
Nov 15, 2021 15.04 15.04 14.08 14.71 84,335 -0.04(-0.27%)
Nov 12, 2021 15.74 15.74 14.65 14.75 70,566 -0.98(-6.23%)
Nov 11, 2021 14.61 15.86 14.54 15.73 89,954 +1.12(+7.67%)
Nov 10, 2021 14.45 14.61 86,360 +0.00(+0.00%)
Nov 09, 2021 15.73 15.88 13.92 14.61 106,161 -0.89(-5.74%)
Nov 08, 2021 15.80 15.80 15.00 15.50 123,118 +0.07(+0.45%)
Nov 05, 2021 16.10 16.26 15.11 15.43 185,542 -0.50(-3.14%)
Nov 04, 2021 16.73 16.79 15.62 15.93 118,338 -0.36(-2.21%)
Nov 03, 2021 16.24 16.64 15.78 16.29 96,672 +0.09(+0.56%)
Nov 02, 2021 16.70 16.97 15.52 16.20 105,693 -0.50(-2.99%)
Nov 01, 2021 15.93 16.80 14.97 16.70 316,688 +1.52(+10.01%)
Oct 29, 2021 13.48 15.18 13.21 15.18 159,288 +1.60(+11.78%)
Oct 28, 2021 13.77 14.48 13.00 13.58 146,290 -0.10(-0.73%)
Oct 27, 2021 14.89 15.72 13.56 13.68 199,300 -0.82(-5.66%)
Oct 26, 2021 13.17 14.50 254,245 +1.34(+10.18%)
Oct 25, 2021 12.85 13.60 12.49 13.16 104,817 +0.46(+3.62%)
Oct 22, 2021 13.60 13.60 11.84 12.70 261,668 -1.06(-7.70%)
Oct 21, 2021 13.00 14.22 12.74 13.76 395,353 +1.07(+8.43%)
Oct 20, 2021 11.04 12.97 11.04 12.69 387,318 +1.69(+15.36%)
Oct 19, 2021 11.73 11.83 10.76 11.00 318,267 -0.63(-5.42%)
Oct 18, 2021 11.04 11.72 10.72 11.63 212,369 +0.42(+3.75%)
Oct 15, 2021 10.44 11.40 10.44 11.21 444,895 +0.95(+9.26%)
Oct 14, 2021 9.510 10.51 9.510 10.26 246,801 +0.83(+8.80%)
Oct 13, 2021 8.460 9.510 8.430 9.430 137,920 +0.94(+11.07%)
Oct 12, 2021 8.750 8.910 8.380 8.490 176,356 -0.27(-3.08%)
Oct 11, 2021 8.830 9.152 8.750 8.760 140,536 -0.03(-0.34%)
Oct 08, 2021 9.260 9.260 8.750 8.790 67,217 -0.39(-4.25%)
Oct 07, 2021 8.840 9.270 8.775 9.180 63,664 +0.43(+4.91%)
Oct 06, 2021 8.520 8.839 8.520 8.750 141,202 +0.22(+2.58%)
Oct 05, 2021 8.590 8.877 8.520 8.530 204,533 -0.04(-0.47%)
Oct 04, 2021 9.100 9.130 8.570 8.570 283,688 -0.56(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.