Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1301 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.230 2.340 2.210 2.210 52,660 -0.01(-0.45%)
Sep 29, 2022 2.370 2.370 2.180 2.220 43,416 -0.13(-5.53%)
Sep 28, 2022 2.010 2.370 2.044 2.350 138,743 +0.31(+15.20%)
Sep 27, 2022 2.020 2.080 1.930 2.040 56,534 +0.06(+3.03%)
Sep 26, 2022 1.930 2.140 1.921 1.980 81,738 +0.01(+0.51%)
Sep 23, 2022 2.010 2.071 1.900 1.970 216,311 -0.15(-7.08%)
Sep 22, 2022 2.250 2.250 2.035 2.120 225,351 -0.11(-4.93%)
Sep 21, 2022 2.330 2.350 2.210 2.230 82,621 -0.09(-3.88%)
Sep 20, 2022 2.400 2.400 2.267 2.320 124,706 -0.08(-3.33%)
Sep 19, 2022 2.450 2.480 2.350 2.400 91,806 -0.05(-2.04%)
Sep 16, 2022 2.430 2.486 2.370 2.450 127,520 -0.03(-1.21%)
Sep 15, 2022 2.580 2.580 2.420 2.480 266,992 -0.08(-3.13%)
Sep 14, 2022 2.640 2.640 2.550 2.560 175,833 -0.07(-2.66%)
Sep 13, 2022 2.600 2.830 2.585 2.630 318,875 -0.12(-4.36%)
Sep 12, 2022 2.960 2.960 2.710 2.750 260,315 -0.13(-4.51%)
Sep 09, 2022 2.890 2.990 2.860 2.880 122,199 +0.01(+0.35%)
Sep 08, 2022 2.850 2.990 2.800 2.870 305,552 +0.02(+0.70%)
Sep 07, 2022 2.790 2.910 2.710 2.850 129,211 +0.08(+2.89%)
Sep 06, 2022 2.810 2.910 2.750 2.770 70,471 -0.05(-1.77%)
Sep 02, 2022 2.920 2.940 2.790 2.820 45,457 -0.08(-2.76%)
Sep 01, 2022 2.940 3.000 2.830 2.900 64,903 -0.06(-2.03%)
Aug 31, 2022 3.030 3.070 2.940 2.960 70,211 +0.00(+0.00%)
Aug 30, 2022 3.100 3.190 2.900 2.960 138,553 -0.13(-4.21%)
Aug 29, 2022 3.140 3.239 3.050 3.090 76,283 -0.11(-3.44%)
Aug 26, 2022 3.400 3.453 3.110 3.200 165,742 -0.16(-4.76%)
Aug 25, 2022 3.450 3.450 3.330 3.360 65,286 -0.04(-1.18%)
Aug 24, 2022 3.380 3.430 3.310 3.400 40,987 -0.02(-0.58%)
Aug 23, 2022 3.450 3.500 3.331 3.420 42,715 -0.02(-0.58%)
Aug 22, 2022 3.400 3.500 3.250 3.440 160,260 -0.06(-1.71%)
Aug 19, 2022 3.690 3.800 3.470 3.500 138,783 -0.29(-7.65%)
Aug 18, 2022 3.780 3.970 3.700 3.790 288,540 -0.05(-1.30%)
Aug 17, 2022 4.060 4.150 3.777 3.840 212,816 -0.27(-6.57%)
Aug 16, 2022 4.110 4.450 3.600 4.110 603,400 -0.78(-15.95%)
Aug 15, 2022 4.550 4.980 4.470 4.890 468,285 +0.44(+9.89%)
Aug 12, 2022 4.060 4.480 4.040 4.450 220,976 +0.42(+10.33%)
Aug 11, 2022 4.300 4.340 3.980 4.033 125,977 -0.18(-4.20%)
Aug 10, 2022 3.810 4.289 3.630 4.210 282,801 +0.51(+13.78%)
Aug 09, 2022 3.900 3.900 3.600 3.700 234,157 -0.15(-3.77%)
Aug 08, 2022 3.850 4.080 3.805 3.845 229,555 +0.25(+6.81%)
Aug 05, 2022 3.660 3.730 3.581 3.600 171,787 +0.06(+1.69%)
Aug 04, 2022 3.530 3.570 3.460 3.540 52,874 +0.01(+0.28%)
Aug 03, 2022 3.520 3.640 3.480 3.530 60,222 +0.09(+2.62%)
Aug 02, 2022 3.410 3.660 3.352 3.440 104,250 +0.04(+1.18%)
Aug 01, 2022 3.280 3.570 3.278 3.400 114,567 +0.07(+2.10%)
Jul 29, 2022 3.290 3.550 3.250 3.330 175,973 +0.09(+2.78%)
Jul 28, 2022 3.080 3.420 3.021 3.240 297,797 +0.35(+12.11%)
Jul 27, 2022 2.830 3.040 2.830 2.890 41,372 +0.11(+3.96%)
Jul 26, 2022 2.650 2.880 2.640 2.780 36,402 +0.14(+5.30%)
Jul 25, 2022 2.750 2.880 2.640 2.640 57,424 -0.09(-3.30%)
Jul 22, 2022 2.950 3.023 2.730 2.730 55,172 -0.27(-9.15%)
Jul 21, 2022 3.000 3.180 2.960 3.005 20,519 -0.04(-1.15%)
Jul 20, 2022 3.070 3.200 2.990 3.040 145,801 +0.05(+1.67%)
Jul 19, 2022 2.940 3.080 2.940 2.990 44,625 +0.05(+1.70%)
Jul 18, 2022 3.080 3.090 2.931 2.940 39,035 +0.02(+0.68%)
Jul 15, 2022 2.810 2.990 2.810 2.920 75,689 -0.03(-1.02%)
Jul 14, 2022 3.150 3.280 2.946 2.950 65,813 -0.27(-8.39%)
Jul 13, 2022 3.190 3.270 3.120 3.220 30,913 +0.00(+0.00%)
Jul 12, 2022 3.240 3.310 3.120 3.220 15,455 -0.07(-2.13%)
Jul 11, 2022 3.220 3.350 3.160 3.290 45,692 +0.08(+2.49%)
Jul 08, 2022 3.140 3.310 3.140 3.210 11,037 +0.02(+0.63%)
Jul 07, 2022 3.070 3.270 3.070 3.190 27,064 +0.15(+4.93%)
Jul 06, 2022 3.110 3.230 3.040 3.040 47,412 -0.19(-5.88%)
Jul 05, 2022 3.210 3.250 3.180 3.230 22,719 +0.00(+0.00%)
Jul 01, 2022 3.280 3.280 3.100 3.230 17,600 -0.02(-0.62%)
Jun 30, 2022 3.100 3.290 3.020 3.250 82,399 +0.13(+4.17%)
Jun 29, 2022 3.300 3.310 3.050 3.120 98,392 -0.21(-6.31%)
Jun 28, 2022 3.460 3.500 3.300 3.330 34,147 -0.12(-3.48%)
Jun 27, 2022 3.470 3.500 3.348 3.450 26,432 -0.04(-1.15%)
Jun 24, 2022 3.430 3.500 3.340 3.490 50,632 +0.05(+1.45%)
Jun 23, 2022 3.300 3.519 3.302 3.440 59,166 +0.04(+1.18%)
Jun 22, 2022 3.330 3.584 3.330 3.400 76,626 +0.07(+2.10%)
Jun 21, 2022 3.290 3.530 3.280 3.330 100,262 +0.01(+0.30%)
Jun 17, 2022 3.250 3.460 3.150 3.320 209,046 +0.11(+3.43%)
Jun 16, 2022 3.490 3.490 3.210 3.210 84,108 -0.35(-9.83%)
Jun 15, 2022 3.430 3.770 3.300 3.560 86,888 +0.15(+4.40%)
Jun 14, 2022 3.510 3.535 3.350 3.410 54,657 -0.03(-0.87%)
Jun 13, 2022 3.770 3.813 3.381 3.440 175,573 -0.54(-13.57%)
Jun 10, 2022 3.650 3.990 3.150 3.980 282,803 +0.33(+9.04%)
Jun 09, 2022 3.910 3.920 3.640 3.650 82,751 -0.33(-8.29%)
Jun 08, 2022 3.840 4.150 3.720 3.980 390,720 +0.14(+3.65%)
Jun 07, 2022 3.590 3.900 3.540 3.840 118,164 +0.19(+5.21%)
Jun 06, 2022 3.570 3.940 3.500 3.650 379,213 +0.27(+7.99%)
Jun 03, 2022 3.260 3.430 3.060 3.380 73,492 +0.12(+3.68%)
Jun 02, 2022 3.230 3.300 3.100 3.260 64,227 +0.02(+0.62%)
Jun 01, 2022 3.500 3.500 3.180 3.240 127,805 -0.09(-2.70%)
May 31, 2022 3.490 3.780 3.270 3.330 368,173 +0.15(+4.72%)
May 27, 2022 3.040 3.200 3.020 3.180 35,016 +0.14(+4.61%)
May 26, 2022 3.000 3.080 2.916 3.040 24,654 +0.07(+2.36%)
May 25, 2022 3.010 3.010 2.860 2.970 11,542 -0.07(-2.30%)
May 24, 2022 3.170 3.170 2.900 3.040 17,097 -0.12(-3.80%)
May 23, 2022 2.860 3.200 2.750 3.160 105,098 +0.29(+10.10%)
May 20, 2022 2.950 2.950 2.817 2.870 42,300 -0.04(-1.37%)
May 19, 2022 2.720 2.980 2.675 2.910 100,255 +0.13(+4.68%)
May 18, 2022 2.600 2.890 2.520 2.780 73,485 +0.13(+4.91%)
May 17, 2022 2.510 2.790 2.510 2.650 192,490 -0.14(-5.02%)
May 16, 2022 2.790 3.165 2.751 2.790 205,682 +0.00(+0.00%)
May 13, 2022 2.560 2.950 2.560 2.790 74,592 +0.23(+8.98%)
May 12, 2022 2.500 2.726 2.280 2.560 114,102 +0.03(+1.19%)
May 11, 2022 2.590 2.750 2.510 2.530 156,453 -0.14(-5.24%)
May 10, 2022 2.660 2.738 2.551 2.670 61,790 +0.13(+5.12%)
May 09, 2022 2.990 3.100 2.510 2.540 144,746 -0.61(-19.37%)
May 06, 2022 3.190 3.190 3.050 3.150 57,915 -0.05(-1.56%)
May 05, 2022 3.280 3.341 3.111 3.200 46,488 -0.10(-3.03%)
May 04, 2022 3.200 3.310 3.100 3.300 42,786 +0.10(+3.12%)
May 03, 2022 3.050 3.230 2.990 3.200 35,605 +0.18(+5.96%)
May 02, 2022 3.140 3.150 2.950 3.020 47,442 -0.10(-3.21%)
Apr 29, 2022 3.100 3.269 3.010 3.120 23,418 -0.02(-0.64%)
Apr 28, 2022 3.220 3.280 2.970 3.140 70,574 -0.05(-1.57%)
Apr 27, 2022 3.270 3.300 3.160 3.190 19,880 -0.05(-1.54%)
Apr 26, 2022 3.300 3.330 3.130 3.240 34,792 -0.07(-2.11%)
Apr 25, 2022 3.130 3.380 3.080 3.310 60,240 +0.12(+3.76%)
Apr 22, 2022 3.300 3.390 3.160 3.190 120,226 -0.13(-3.92%)
Apr 21, 2022 3.430 3.710 3.300 3.320 115,425 -0.14(-4.05%)
Apr 20, 2022 3.610 3.640 3.380 3.460 162,977 -0.19(-5.21%)
Apr 19, 2022 3.590 3.710 3.470 3.650 207,638 +0.02(+0.55%)
Apr 18, 2022 4.000 4.000 3.500 3.630 1,117,404 -0.18(-4.72%)
Apr 14, 2022 4.140 4.182 3.770 3.810 410,449 -0.38(-9.07%)
Apr 13, 2022 4.170 4.250 4.090 4.190 50,649 +0.02(+0.48%)
Apr 12, 2022 4.220 4.290 4.110 4.170 48,782 -0.02(-0.48%)
Apr 11, 2022 4.150 4.270 4.080 4.190 52,310 -0.10(-2.33%)
Apr 08, 2022 4.260 4.340 4.150 4.290 73,961 +0.04(+0.94%)
Apr 07, 2022 4.050 4.320 3.916 4.250 157,202 +0.25(+6.25%)
Apr 06, 2022 4.080 4.180 3.820 4.000 254,867 -0.09(-2.20%)
Apr 05, 2022 4.190 4.190 4.010 4.090 216,244 -0.05(-1.21%)
Apr 04, 2022 4.180 4.200 4.070 4.140 188,515 +0.08(+1.97%)
Apr 01, 2022 4.090 4.150 4.020 4.060 216,521 -0.04(-0.98%)
Mar 31, 2022 4.350 4.440 4.040 4.100 210,005 -0.20(-4.65%)
Mar 30, 2022 4.450 4.550 4.250 4.300 380,942 -0.11(-2.49%)
Mar 29, 2022 4.250 4.530 4.155 4.410 330,410 +0.19(+4.50%)
Mar 28, 2022 4.380 4.500 4.160 4.220 212,018 -0.16(-3.65%)
Mar 25, 2022 4.400 4.450 4.300 4.380 146,671 -0.06(-1.35%)
Mar 24, 2022 4.330 4.560 4.310 4.440 250,056 +0.11(+2.54%)
Mar 23, 2022 4.360 4.390 4.260 4.330 150,415 -0.01(-0.23%)
Mar 22, 2022 4.290 4.442 4.290 4.340 121,368 +0.04(+0.93%)
Mar 21, 2022 4.290 4.499 4.260 4.300 115,522 +0.07(+1.65%)
Mar 18, 2022 4.380 4.435 4.230 4.230 217,463 -0.17(-3.86%)
Mar 17, 2022 4.290 4.540 4.210 4.400 115,293 +0.10(+2.33%)
Mar 16, 2022 4.200 4.480 4.162 4.300 160,443 +0.12(+2.87%)
Mar 15, 2022 4.150 4.342 3.920 4.180 260,062 -0.08(-1.88%)
Mar 14, 2022 4.760 4.760 4.200 4.260 361,155 -0.56(-11.62%)
Mar 11, 2022 5.000 5.050 4.677 4.820 190,215 -0.18(-3.60%)
Mar 10, 2022 5.050 5.180 4.650 5.000 535,880 -0.09(-1.77%)
Mar 09, 2022 5.210 5.440 5.010 5.090 435,754 -0.22(-4.14%)
Mar 08, 2022 5.950 7.400 4.980 5.310 7,518,816 -0.31(-5.52%)
Mar 07, 2022 4.990 5.940 4.965 5.620 797,333 +0.68(+13.77%)
Mar 04, 2022 5.060 5.065 4.820 4.940 85,833 -0.15(-2.95%)
Mar 03, 2022 5.180 5.212 5.030 5.090 28,447 -0.13(-2.49%)
Mar 02, 2022 5.110 5.290 5.010 5.220 38,418 +0.10(+1.95%)
Mar 01, 2022 5.200 5.240 4.970 5.120 59,203 -0.06(-1.16%)
Feb 28, 2022 5.120 5.364 5.000 5.180 144,976 +0.11(+2.17%)
Feb 25, 2022 4.990 5.096 4.865 5.070 45,495 +0.12(+2.42%)
Feb 24, 2022 4.500 5.050 4.260 4.950 85,043 +0.28(+6.00%)
Feb 23, 2022 4.720 4.850 4.510 4.670 67,046 -0.06(-1.27%)
Feb 22, 2022 4.840 4.900 4.620 4.730 126,516 -0.19(-3.86%)
Feb 18, 2022 4.920 0 -0.18(-3.53%)
Feb 17, 2022 5.310 5.560 5.000 5.100 176,170 -0.39(-7.10%)
Feb 16, 2022 5.450 5.660 5.360 5.490 36,948 +0.04(+0.73%)
Feb 15, 2022 5.170 5.485 5.170 5.450 47,314 +0.29(+5.62%)
Feb 14, 2022 5.150 5.290 5.080 5.160 59,791 -0.03(-0.58%)
Feb 11, 2022 5.330 5.493 5.003 5.190 90,591 -0.09(-1.70%)
Feb 10, 2022 5.330 5.690 5.127 5.280 69,929 -0.17(-3.12%)
Feb 09, 2022 5.260 5.463 5.200 5.450 66,687 +0.20(+3.81%)
Feb 08, 2022 5.220 5.260 5.030 5.250 39,815 +0.00(+0.00%)
Feb 07, 2022 5.230 5.400 5.060 5.250 33,370 +0.03(+0.57%)
Feb 04, 2022 5.140 5.300 5.001 5.220 35,859 +0.11(+2.15%)
Feb 03, 2022 5.250 4.910 5.110 44,163 -0.14(-2.67%)
Feb 02, 2022 5.350 5.460 5.130 5.250 47,675 -0.14(-2.60%)
Feb 01, 2022 5.200 5.470 5.100 5.390 159,656 +0.30(+5.89%)
Jan 31, 2022 4.960 5.090 5.090 105,245 +0.17(+3.46%)
Jan 28, 2022 4.760 4.950 4.620 4.920 42,906 +0.12(+2.50%)
Jan 27, 2022 4.760 4.840 4.600 4.800 153,082 +0.06(+1.27%)
Jan 26, 2022 5.000 5.030 4.660 4.740 82,164 -0.09(-1.86%)
Jan 25, 2022 4.990 4.990 4.800 4.830 71,043 -0.21(-4.17%)
Jan 24, 2022 5.250 5.250 4.660 5.040 234,417 -0.29(-5.44%)
Jan 21, 2022 5.600 5.613 5.120 5.330 134,377 -0.25(-4.48%)
Jan 20, 2022 5.820 5.860 5.520 5.580 126,928 -0.13(-2.28%)
Jan 19, 2022 5.650 5.850 5.525 5.710 86,147 +0.04(+0.71%)
Jan 18, 2022 5.570 5.750 5.429 5.670 88,046 +0.07(+1.25%)
Jan 14, 2022 5.600 0 -0.26(-4.44%)
Jan 13, 2022 6.140 6.137 5.740 5.860 99,875 -0.04(-0.68%)
Jan 12, 2022 5.720 6.030 5.550 5.900 151,224 +0.21(+3.69%)
Jan 11, 2022 5.710 5.710 5.520 5.690 70,029 +0.01(+0.18%)
Jan 10, 2022 5.340 5.680 5.040 5.680 267,063 +0.41(+7.78%)
Jan 07, 2022 5.460 5.589 5.120 5.270 302,232 -0.33(-5.89%)
Jan 06, 2022 6.000 6.000 5.430 5.600 546,605 -0.55(-8.94%)
Jan 05, 2022 7.580 7.700 6.000 6.150 4,830,394 +0.21(+3.54%)
Jan 04, 2022 6.180 6.180 5.810 5.940 86,296 -0.21(-3.41%)
Jan 03, 2022 5.980 6.200 5.870 6.150 94,182 +0.19(+3.19%)
Dec 31, 2021 6.170 6.220 5.810 5.960 107,460 -0.06(-1.00%)
Dec 30, 2021 5.880 6.250 5.880 6.020 93,167 +0.10(+1.69%)
Dec 29, 2021 6.350 6.350 5.800 5.920 132,346 -0.45(-7.06%)
Dec 28, 2021 6.720 6.720 6.230 6.370 71,215 -0.18(-2.75%)
Dec 27, 2021 6.740 6.740 6.450 6.550 79,222 -0.09(-1.36%)
Dec 23, 2021 6.830 6.830 6.520 6.640 72,571 -0.21(-3.07%)
Dec 22, 2021 6.930 6.930 6.720 6.850 55,345 -0.05(-0.72%)
Dec 21, 2021 6.900 6.900 6.550 6.900 83,334 +0.01(+0.15%)
Dec 20, 2021 6.720 6.890 6.500 6.890 120,105 +0.11(+1.62%)
Dec 17, 2021 6.520 6.800 6.407 6.780 90,569 +0.09(+1.35%)
Dec 16, 2021 6.800 6.810 6.430 6.690 101,033 -0.09(-1.33%)
Dec 15, 2021 6.580 6.780 6.330 6.780 100,135 +0.19(+2.88%)
Dec 14, 2021 6.590 6.700 6.410 6.590 70,215 -0.06(-0.90%)
Dec 13, 2021 6.550 6.700 6.409 6.650 67,798 +0.10(+1.53%)
Dec 10, 2021 6.620 6.840 6.330 6.550 81,678 -0.05(-0.76%)
Dec 09, 2021 6.670 6.870 6.560 6.600 73,680 -0.12(-1.79%)
Dec 08, 2021 6.600 6.890 6.340 6.720 70,627 +0.12(+1.82%)
Dec 07, 2021 6.440 6.645 6.430 6.600 89,209 +0.27(+4.27%)
Dec 06, 2021 6.420 6.595 6.249 6.330 103,227 -0.10(-1.56%)
Dec 03, 2021 6.370 6.650 5.930 6.430 324,697 +0.00(+0.00%)
Dec 02, 2021 6.560 6.890 6.160 6.430 115,585 -0.07(-1.08%)
Dec 01, 2021 7.080 7.120 6.440 6.500 119,368 -0.43(-6.20%)
Nov 30, 2021 6.970 7.100 6.640 6.930 79,033 -0.10(-1.42%)
Nov 29, 2021 7.340 7.342 6.790 7.030 80,804 -0.22(-3.03%)
Nov 26, 2021 6.800 7.250 6.660 7.250 69,923 +0.05(+0.69%)
Nov 24, 2021 6.900 7.290 6.700 7.200 94,846 +0.20(+2.86%)
Nov 23, 2021 7.040 7.180 6.510 7.000 208,479 -0.18(-2.51%)
Nov 22, 2021 7.490 7.560 7.020 7.180 397,916 -0.30(-4.01%)
Nov 19, 2021 7.800 8.090 7.410 7.480 534,259 -0.54(-6.73%)
Nov 18, 2021 9.160 8.115 7.520 8.020 7,301,346 +0.04(+0.50%)
Nov 17, 2021 7.910 7.980 7.550 7.980 91,202 +0.06(+0.76%)
Nov 16, 2021 7.990 8.200 7.870 7.920 61,680 -0.23(-2.82%)
Nov 15, 2021 8.200 8.410 7.970 8.150 135,705 -0.11(-1.33%)
Nov 12, 2021 8.050 8.260 7.880 8.260 91,463 +0.21(+2.61%)
Nov 11, 2021 8.010 8.130 7.910 8.050 61,553 +0.19(+2.42%)
Nov 10, 2021 8.120 7.860 59,671 -0.32(-3.91%)
Nov 09, 2021 8.500 8.600 7.911 8.180 82,491 -0.43(-4.99%)
Nov 08, 2021 8.170 9.000 7.948 8.610 306,935 +0.80(+10.24%)
Nov 05, 2021 8.060 8.060 7.800 7.810 61,906 -0.18(-2.25%)
Nov 04, 2021 8.330 8.340 7.900 7.990 81,593 -0.09(-1.11%)
Nov 03, 2021 7.900 8.180 7.800 8.080 41,980 +0.08(+1.00%)
Nov 02, 2021 8.340 8.340 7.900 8.000 45,311 -0.28(-3.38%)
Nov 01, 2021 8.270 8.500 8.130 8.280 56,472 +0.15(+1.85%)
Oct 29, 2021 8.400 8.430 7.910 8.130 67,696 +0.04(+0.49%)
Oct 28, 2021 7.870 8.330 7.770 8.090 91,862 +0.22(+2.80%)
Oct 27, 2021 8.030 8.326 7.850 7.870 90,037 -0.15(-1.87%)
Oct 26, 2021 8.380 7.980 8.020 106,340 -0.43(-5.09%)
Oct 25, 2021 8.650 8.650 8.300 8.450 62,726 -0.10(-1.17%)
Oct 22, 2021 8.790 8.790 8.430 8.550 28,950 -0.26(-2.95%)
Oct 21, 2021 9.060 9.060 8.800 8.810 27,499 -0.35(-3.82%)
Oct 20, 2021 8.810 9.190 8.710 9.160 122,273 +0.45(+5.17%)
Oct 19, 2021 8.590 8.900 8.510 8.710 55,102 +0.09(+1.04%)
Oct 18, 2021 8.620 8.940 8.390 8.620 38,316 -0.12(-1.37%)
Oct 15, 2021 8.940 9.220 8.700 8.740 46,494 -0.15(-1.69%)
Oct 14, 2021 9.210 9.210 8.664 8.890 51,199 -0.26(-2.84%)
Oct 13, 2021 8.820 9.150 8.566 9.150 39,497 +0.33(+3.74%)
Oct 12, 2021 8.620 9.230 8.410 8.820 112,619 +0.34(+4.01%)
Oct 11, 2021 8.330 8.700 8.251 8.480 59,812 +0.10(+1.19%)
Oct 08, 2021 8.490 8.550 8.200 8.380 24,257 -0.12(-1.41%)
Oct 07, 2021 8.230 8.590 8.060 8.500 38,913 +0.28(+3.41%)
Oct 06, 2021 8.300 8.470 8.084 8.220 41,684 -0.12(-1.44%)
Oct 05, 2021 8.220 8.570 8.200 8.340 51,193 +0.12(+1.46%)
Oct 04, 2021 8.650 8.700 8.140 8.220 28,161 -0.18(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.