Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.69 -0.09 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.186 5.374 5.186 5.311 25,435 +0.13(+2.59%)
Sep 29, 2016 5.222 5.231 5.141 5.177 13,550 -0.07(-1.36%)
Sep 28, 2016 5.226 5.284 5.088 5.249 34,963 +0.09(+1.73%)
Sep 27, 2016 5.329 5.356 5.146 5.159 77,093 -0.13(-2.37%)
Sep 26, 2016 5.311 5.346 5.195 5.284 15,404 -0.08(-1.50%)
Sep 23, 2016 5.418 5.436 5.293 5.365 53,278 -0.08(-1.48%)
Sep 22, 2016 5.329 5.508 5.311 5.445 33,141 +0.13(+2.53%)
Sep 21, 2016 5.293 5.320 5.266 5.311 10,656 +0.06(+1.19%)
Sep 20, 2016 5.338 5.347 5.249 5.249 9,592 -0.04(-0.84%)
Sep 19, 2016 5.338 5.410 5.258 5.293 28,928 -0.04(-0.67%)
Sep 16, 2016 5.258 5.347 5.097 5.329 199,793 +0.24(+4.75%)
Sep 15, 2016 4.873 5.186 4.873 5.088 45,035 +0.22(+4.60%)
Sep 14, 2016 4.873 5.186 4.802 4.864 38,712 +0.02(+0.37%)
Sep 13, 2016 4.909 5.016 4.837 4.846 39,035 -0.16(-3.21%)
Sep 12, 2016 4.873 5.141 4.873 5.007 38,572 +0.11(+2.19%)
Sep 09, 2016 5.155 5.167 4.864 4.900 48,179 -0.14(-2.84%)
Sep 08, 2016 5.025 5.222 4.945 5.043 36,342 +0.04(+0.71%)
Sep 07, 2016 5.213 5.222 4.998 5.007 32,577 +0.03(+0.54%)
Sep 06, 2016 4.998 5.097 4.873 4.980 39,567 -0.03(-0.54%)
Sep 02, 2016 4.936 5.007 5.007 5.007 12,414 +0.13(+2.56%)
Sep 01, 2016 4.855 4.918 4.784 4.882 21,696 +0.00(+0.00%)
Aug 31, 2016 4.810 4.909 4.784 4.882 32,973 +0.09(+1.87%)
Aug 30, 2016 4.730 4.846 4.703 4.793 16,372 +0.09(+1.90%)
Aug 29, 2016 4.730 4.828 4.676 4.703 13,533 +0.00(+0.00%)
Aug 26, 2016 4.798 4.798 4.641 4.703 30,837 -0.04(-0.94%)
Aug 25, 2016 4.900 4.909 4.667 4.748 14,217 +0.00(+0.00%)
Aug 24, 2016 4.828 4.828 4.739 4.748 26,368 +0.04(+0.95%)
Aug 23, 2016 4.837 4.873 4.694 4.703 21,080 -0.01(-0.19%)
Aug 22, 2016 4.819 4.828 4.659 4.712 16,402 -0.12(-2.41%)
Aug 19, 2016 4.891 4.891 4.779 4.828 32,898 -0.06(-1.28%)
Aug 18, 2016 4.846 4.918 4.730 4.891 34,515 +0.20(+4.19%)
Aug 17, 2016 4.810 4.810 4.667 4.694 25,390 +0.05(+1.16%)
Aug 16, 2016 4.802 4.927 4.632 4.641 65,284 -0.18(-3.71%)
Aug 15, 2016 4.891 5.097 4.739 4.819 83,797 -0.10(-2.00%)
Aug 12, 2016 4.614 4.936 4.569 4.918 110,178 +0.30(+6.38%)
Aug 11, 2016 4.596 4.703 4.498 4.623 61,399 +0.07(+1.57%)
Aug 10, 2016 4.632 4.711 4.551 4.551 14,819 -0.05(-1.17%)
Aug 09, 2016 4.515 4.623 4.515 4.605 14,148 +0.08(+1.78%)
Aug 08, 2016 4.739 4.775 4.506 4.524 71,333 -0.18(-3.80%)
Aug 05, 2016 4.605 4.721 4.578 4.703 20,303 +0.13(+2.73%)
Aug 04, 2016 4.641 4.650 4.542 4.578 16,935 +0.05(+1.19%)
Aug 03, 2016 4.605 4.605 4.498 4.524 35,787 -0.04(-0.98%)
Aug 02, 2016 4.623 4.641 4.560 4.569 26,543 -0.03(-0.58%)
Aug 01, 2016 4.650 4.775 4.569 4.596 38,752 -0.07(-1.53%)
Jul 29, 2016 4.542 4.667 4.515 4.667 402,162 +0.01(+0.19%)
Jul 28, 2016 4.730 4.730 4.632 4.658 37,414 -0.09(-1.88%)
Jul 27, 2016 4.730 4.793 4.694 4.748 38,278 +0.04(+0.76%)
Jul 26, 2016 4.784 4.784 4.694 4.712 55,041 -0.05(-1.13%)
Jul 25, 2016 5.114 5.141 4.748 4.766 72,891 -0.41(-7.94%)
Jul 22, 2016 5.150 5.186 5.097 5.177 15,947 +0.07(+1.40%)
Jul 21, 2016 5.186 5.305 5.097 5.106 27,176 -0.11(-2.06%)
Jul 20, 2016 5.123 5.222 5.119 5.213 15,636 +0.13(+2.46%)
Jul 19, 2016 5.079 5.150 5.043 5.088 12,364 +0.02(+0.35%)
Jul 18, 2016 5.141 5.222 5.070 5.070 15,326 -0.11(-2.07%)
Jul 15, 2016 5.177 5.240 5.106 5.177 39,856 +0.04(+0.87%)
Jul 14, 2016 5.141 5.204 4.940 5.132 21,763 +0.01(+0.17%)
Jul 13, 2016 5.150 5.258 5.114 5.123 46,473 +0.01(+0.17%)
Jul 12, 2016 4.989 5.195 4.980 5.114 35,543 +0.14(+2.88%)
Jul 11, 2016 4.927 4.994 4.909 4.971 25,889 +0.04(+0.91%)
Jul 08, 2016 4.810 4.936 4.730 4.927 30,311 +0.20(+4.16%)
Jul 07, 2016 4.873 4.873 4.721 4.730 7,767 -0.07(-1.49%)
Jul 05, 2016 4.918 4.980 4.641 4.802 60,290 -0.16(-3.24%)
Jul 01, 2016 4.936 4.962 4.962 4.962 30,755 +0.06(+1.28%)
Jun 30, 2016 4.784 4.922 4.757 4.900 35,647 +0.15(+3.20%)
Jun 29, 2016 4.614 4.757 4.614 4.748 40,150 +0.20(+4.32%)
Jun 28, 2016 4.453 4.663 4.453 4.551 42,654 +0.10(+2.21%)
Jun 27, 2016 4.712 4.810 4.363 4.453 53,169 -0.35(-7.26%)
Jun 24, 2016 4.667 4.846 4.480 4.802 202,307 -0.10(-2.01%)
Jun 23, 2016 4.587 4.971 4.560 4.900 92,376 +0.35(+7.66%)
Jun 22, 2016 4.587 4.587 4.515 4.551 20,610 -0.05(-1.17%)
Jun 21, 2016 4.498 4.614 4.471 4.605 33,649 +0.11(+2.39%)
Jun 20, 2016 4.462 4.623 4.444 4.498 22,944 +0.04(+0.80%)
Jun 17, 2016 4.265 4.489 4.234 4.462 178,908 +0.00(+0.00%)
Jun 16, 2016 4.453 4.524 4.377 4.462 26,877 +0.00(+0.00%)
Jun 15, 2016 4.542 4.641 4.435 4.462 34,328 -0.04(-0.80%)
Jun 14, 2016 4.560 4.560 4.480 4.498 34,127 -0.04(-0.79%)
Jun 13, 2016 4.945 5.034 4.506 4.533 54,728 -0.50(-9.95%)
Jun 10, 2016 5.132 5.221 4.962 5.034 35,640 -0.13(-2.43%)
Jun 09, 2016 5.016 5.231 4.873 5.159 31,485 +0.15(+3.04%)
Jun 08, 2016 5.079 5.222 4.998 5.007 61,026 -0.03(-0.53%)
Jun 07, 2016 5.016 5.097 4.936 5.034 21,289 +0.05(+1.08%)
Jun 06, 2016 4.891 5.141 4.891 4.980 35,468 +0.06(+1.27%)
Jun 03, 2016 4.891 4.925 4.828 4.918 26,670 +0.03(+0.55%)
Jun 02, 2016 4.819 4.989 4.819 4.891 26,565 -0.11(-2.15%)
Jun 01, 2016 5.025 5.025 4.951 4.998 30,125 -0.05(-1.06%)
May 31, 2016 5.240 5.240 5.043 5.052 27,549 -0.17(-3.25%)
May 27, 2016 5.168 5.222 5.222 5.222 78,399 +0.04(+0.86%)
May 26, 2016 5.231 5.284 5.177 5.177 14,457 +0.02(+0.35%)
May 25, 2016 4.980 5.320 4.891 5.159 52,202 +0.16(+3.22%)
May 24, 2016 5.070 5.097 4.855 4.998 63,135 -0.06(-1.24%)
May 23, 2016 4.936 5.114 4.936 5.061 66,995 +0.09(+1.80%)
May 20, 2016 4.971 5.007 4.891 4.971 36,748 +0.06(+1.28%)
May 19, 2016 5.106 5.114 4.900 4.909 15,046 +0.18(+3.78%)
May 18, 2016 4.802 4.846 4.705 4.730 8,850 -0.07(-1.49%)
May 17, 2016 4.971 5.052 4.784 4.802 34,320 -0.15(-3.07%)
May 16, 2016 4.703 4.980 4.703 4.954 27,821 +0.25(+5.32%)
May 13, 2016 4.605 4.757 4.605 4.703 15,909 +0.02(+0.38%)
May 12, 2016 4.685 4.730 4.623 4.685 11,850 +0.11(+2.34%)
May 11, 2016 4.492 4.703 4.444 4.578 76,166 +0.16(+3.64%)
May 10, 2016 4.657 4.810 4.381 4.417 32,454 -0.20(-4.26%)
May 09, 2016 4.708 4.708 4.587 4.614 16,979 -0.07(-1.53%)
May 06, 2016 4.676 4.739 4.632 4.685 46,840 +0.01(+0.19%)
May 05, 2016 4.936 4.936 4.641 4.676 15,835 -0.22(-4.56%)
May 04, 2016 4.927 5.061 4.864 4.900 16,989 -0.10(-1.97%)
May 03, 2016 5.025 5.052 4.962 4.998 10,906 -0.08(-1.58%)
May 02, 2016 4.962 5.079 4.927 5.079 11,254 +0.13(+2.71%)
Apr 29, 2016 4.900 5.043 4.873 4.945 44,146 +0.06(+1.28%)
Apr 28, 2016 5.231 5.231 4.882 4.882 40,557 -0.21(-4.21%)
Apr 27, 2016 5.445 5.445 5.070 5.097 29,322 -0.06(-1.21%)
Apr 26, 2016 5.159 5.231 5.061 5.159 56,952 +0.04(+0.70%)
Apr 25, 2016 5.803 5.803 5.008 5.123 42,189 +0.07(+1.42%)
Apr 22, 2016 5.275 5.320 4.971 5.052 29,416 +0.07(+1.44%)
Apr 21, 2016 5.088 5.088 4.873 4.980 39,150 -0.12(-2.28%)
Apr 20, 2016 6.098 6.098 4.980 5.097 6,559 +0.07(+1.42%)
Apr 19, 2016 4.971 5.070 4.945 5.025 9,760 +0.07(+1.44%)
Apr 18, 2016 4.971 4.971 4.945 4.954 9,696 -0.02(-0.36%)
Apr 15, 2016 4.989 5.016 4.954 4.971 18,641 -0.06(-1.24%)
Apr 14, 2016 5.070 5.070 4.927 5.034 33,135 -0.05(-1.05%)
Apr 13, 2016 5.123 5.177 5.007 5.088 65,779 -0.04(-0.70%)
Apr 12, 2016 5.079 5.284 5.007 5.123 73,895 +0.01(+0.17%)
Apr 11, 2016 5.025 5.186 5.025 5.114 27,072 +0.13(+2.69%)
Apr 08, 2016 4.918 5.190 4.918 4.980 20,996 +0.10(+2.01%)
Apr 07, 2016 5.043 5.088 4.864 4.882 29,145 -0.20(-3.87%)
Apr 06, 2016 5.007 5.163 4.989 5.079 31,306 +0.11(+2.16%)
Apr 05, 2016 5.007 5.436 4.936 4.971 36,640 -0.04(-0.89%)
Apr 04, 2016 5.021 5.177 4.989 5.016 20,295 -0.04(-0.71%)
Apr 01, 2016 5.052 5.137 5.052 5.052 29,207 -0.04(-0.88%)
Mar 31, 2016 5.186 5.249 5.043 5.097 58,830 -0.09(-1.72%)
Mar 30, 2016 5.258 5.258 5.141 5.186 22,942 -0.07(-1.36%)
Mar 29, 2016 5.195 5.266 5.132 5.258 54,680 +0.14(+2.80%)
Mar 28, 2016 5.204 5.311 5.079 5.114 29,162 -0.09(-1.72%)
Mar 24, 2016 4.962 5.204 5.204 5.204 21,361 +0.13(+2.65%)
Mar 23, 2016 5.079 5.114 5.070 5.070 27,906 -0.04(-0.87%)
Mar 22, 2016 5.070 5.186 5.070 5.114 14,431 -0.10(-1.89%)
Mar 21, 2016 5.240 5.410 5.186 5.213 45,310 -0.08(-1.52%)
Mar 18, 2016 5.213 5.365 5.132 5.293 165,412 +0.07(+1.37%)
Mar 17, 2016 5.007 5.284 5.007 5.222 41,948 +0.13(+2.46%)
Mar 16, 2016 5.052 5.097 5.007 5.097 25,726 +0.09(+1.79%)
Mar 15, 2016 5.114 5.284 4.980 5.007 40,955 -0.18(-3.45%)
Mar 14, 2016 5.258 5.320 5.186 5.186 18,488 -0.13(-2.36%)
Mar 11, 2016 5.293 5.374 5.204 5.311 34,690 +0.06(+1.19%)
Mar 10, 2016 5.365 5.526 5.231 5.249 27,253 -0.13(-2.33%)
Mar 09, 2016 5.329 5.526 5.231 5.374 25,485 +0.04(+0.67%)
Mar 08, 2016 5.418 5.423 5.320 5.338 59,636 -0.11(-1.97%)
Mar 07, 2016 5.249 5.454 5.249 5.445 56,569 +0.13(+2.53%)
Mar 04, 2016 5.356 5.463 5.204 5.311 33,520 -0.10(-1.82%)
Mar 03, 2016 5.383 5.436 5.293 5.410 59,191 -0.03(-0.49%)
Mar 02, 2016 5.481 5.481 5.150 5.436 66,944 -0.11(-1.94%)
Mar 01, 2016 5.463 5.678 5.266 5.544 52,013 +0.06(+1.14%)
Feb 29, 2016 5.320 5.588 5.186 5.481 138,211 +0.10(+1.83%)
Feb 26, 2016 5.249 5.383 5.204 5.383 68,728 +0.11(+2.03%)
Feb 25, 2016 5.633 5.714 5.240 5.275 45,451 -0.39(-6.94%)
Feb 24, 2016 5.401 5.812 5.401 5.669 61,651 +0.16(+2.92%)
Feb 23, 2016 5.562 5.758 5.401 5.508 111,045 -0.13(-2.22%)
Feb 22, 2016 5.731 5.749 5.374 5.633 59,616 -0.04(-0.63%)
Feb 19, 2016 5.213 5.794 5.213 5.669 59,027 +0.46(+8.75%)
Feb 18, 2016 5.249 5.316 5.007 5.213 39,871 -0.04(-0.68%)
Feb 17, 2016 5.061 5.320 5.043 5.249 3,035,297 +0.13(+2.62%)
Feb 16, 2016 5.123 5.472 5.061 5.114 27,664 -0.02(-0.35%)
Feb 12, 2016 5.356 5.132 5.132 5.132 39,143 -0.12(-2.21%)
Feb 11, 2016 5.088 5.347 5.088 5.249 19,647 +0.05(+1.03%)
Feb 10, 2016 5.669 5.669 5.186 5.195 10,222 +0.05(+1.04%)
Feb 09, 2016 5.043 5.213 5.043 5.141 21,461 +0.05(+1.05%)
Feb 08, 2016 5.097 5.204 4.980 5.088 30,279 -0.04(-0.70%)
Feb 05, 2016 5.311 5.401 5.106 5.123 38,337 -0.27(-4.98%)
Feb 04, 2016 5.365 5.731 5.275 5.392 16,721 +0.01(+0.17%)
Feb 03, 2016 5.615 5.821 5.204 5.383 27,283 -0.12(-2.11%)
Feb 02, 2016 5.508 5.848 5.392 5.499 32,196 -0.14(-2.54%)
Feb 01, 2016 5.669 6.062 5.570 5.642 31,728 -0.11(-1.87%)
Jan 29, 2016 5.222 5.776 5.222 5.749 106,130 +0.52(+9.91%)
Jan 28, 2016 5.356 5.682 5.186 5.231 31,644 -0.06(-1.18%)
Jan 27, 2016 5.401 5.490 5.240 5.293 36,975 -0.13(-2.47%)
Jan 26, 2016 5.284 5.624 5.275 5.427 31,026 +0.15(+2.88%)
Jan 25, 2016 5.418 5.579 5.222 5.275 35,313 -0.17(-3.12%)
Jan 22, 2016 5.365 5.463 5.186 5.445 45,355 +0.18(+3.40%)
Jan 21, 2016 5.025 5.481 5.025 5.266 51,059 +0.21(+4.25%)
Jan 20, 2016 4.936 5.141 4.793 5.052 56,894 +0.04(+0.71%)
Jan 19, 2016 5.177 5.204 4.936 5.016 23,686 -0.12(-2.26%)
Jan 15, 2016 5.034 5.132 5.132 5.132 54,018 -0.06(-1.20%)
Jan 14, 2016 4.927 5.266 4.927 5.195 35,402 +0.38(+7.79%)
Jan 13, 2016 5.249 5.249 4.766 4.819 51,780 -0.23(-4.60%)
Jan 12, 2016 5.320 5.320 4.998 5.052 41,512 -0.21(-3.91%)
Jan 11, 2016 5.016 5.410 5.016 5.258 37,289 +0.27(+5.38%)
Jan 08, 2016 5.106 5.123 4.980 4.989 28,748 -0.16(-3.12%)
Jan 07, 2016 5.186 5.284 5.070 5.150 33,404 -0.14(-2.70%)
Jan 06, 2016 5.338 5.374 5.195 5.293 24,155 +0.04(+0.85%)
Jan 05, 2016 5.249 5.410 5.177 5.249 20,439 +0.18(+3.53%)
Jan 04, 2016 5.374 5.642 5.016 5.070 54,811 -0.42(-7.65%)
Dec 31, 2015 5.481 5.490 5.490 5.490 25,723 -0.30(-5.25%)
Dec 30, 2015 5.803 5.910 5.660 5.794 30,954 +0.01(+0.15%)
Dec 29, 2015 6.107 6.107 5.678 5.785 41,213 -0.02(-0.31%)
Dec 28, 2015 5.651 5.924 5.356 5.803 46,243 -0.02(-0.31%)
Dec 24, 2015 5.776 5.821 5.821 5.821 22,815 +0.02(+0.31%)
Dec 23, 2015 5.830 5.830 5.722 5.803 15,278 -0.01(-0.15%)
Dec 22, 2015 5.812 5.812 5.803 5.812 33,972 -0.02(-0.31%)
Dec 21, 2015 5.839 6.080 5.714 5.830 30,717 +0.02(+0.31%)
Dec 18, 2015 6.098 6.161 5.722 5.812 127,275 -0.04(-0.61%)
Dec 17, 2015 6.062 6.232 5.722 5.848 47,483 -0.15(-2.53%)
Dec 16, 2015 5.866 6.098 5.812 6.000 31,648 +0.19(+3.23%)
Dec 15, 2015 5.570 5.821 5.570 5.812 23,636 +0.05(+0.93%)
Dec 14, 2015 5.249 5.839 5.249 5.758 31,656 +0.46(+8.60%)
Dec 11, 2015 5.374 5.629 5.284 5.302 37,453 -0.29(-5.12%)
Dec 10, 2015 5.570 5.767 5.570 5.588 21,503 +0.04(+0.81%)
Dec 09, 2015 5.481 5.633 5.481 5.544 23,337 -0.17(-2.97%)
Dec 08, 2015 5.785 5.848 5.696 5.714 24,477 -0.13(-2.14%)
Dec 07, 2015 5.892 6.000 5.731 5.839 26,417 -0.08(-1.36%)
Dec 04, 2015 5.731 5.964 5.731 5.919 23,213 +0.20(+3.44%)
Dec 03, 2015 5.928 5.928 5.722 5.722 29,964 -0.20(-3.32%)
Dec 02, 2015 6.232 6.259 5.919 5.919 22,883 -0.34(-5.43%)
Dec 01, 2015 6.143 6.277 6.143 6.259 29,851 +0.12(+1.89%)
Nov 30, 2015 6.232 6.277 5.982 6.143 54,674 -0.11(-1.72%)
Nov 27, 2015 6.205 6.304 6.205 6.250 18,223 +0.01(+0.14%)
Nov 25, 2015 6.304 6.241 6.241 6.241 42,722 -0.04(-0.57%)
Nov 24, 2015 5.892 6.304 5.892 6.277 35,170 +0.04(+0.57%)
Nov 23, 2015 6.000 6.250 6.000 6.241 21,989 +0.18(+2.95%)
Nov 20, 2015 6.107 6.232 6.027 6.062 26,847 +0.03(+0.44%)
Nov 19, 2015 6.161 6.214 5.910 6.035 20,523 -0.03(-0.44%)
Nov 18, 2015 5.928 6.304 5.928 6.062 41,151 -0.07(-1.17%)
Nov 17, 2015 6.232 6.259 6.107 6.134 25,970 -0.13(-2.00%)
Nov 16, 2015 6.304 6.304 5.597 6.259 32,887 +0.46(+8.02%)
Nov 13, 2015 5.660 5.910 5.647 5.794 31,193 -0.08(-1.37%)
Nov 12, 2015 5.937 6.044 5.803 5.874 18,432 -0.21(-3.52%)
Nov 11, 2015 6.089 6.143 6.089 6.089 6,699 -0.13(-2.16%)
Nov 10, 2015 6.259 6.491 6.015 6.223 30,802 +0.13(+2.05%)
Nov 09, 2015 6.366 6.491 6.009 6.098 28,880 -0.16(-2.57%)
Nov 06, 2015 6.125 6.491 6.125 6.259 37,970 +0.04(+0.72%)
Nov 05, 2015 6.339 6.348 6.178 6.214 22,917 -0.04(-0.71%)
Nov 04, 2015 6.277 6.304 6.098 6.259 30,222 +0.12(+1.89%)
Nov 03, 2015 6.170 6.607 5.910 6.143 29,046 -0.07(-1.15%)
Nov 02, 2015 6.018 6.322 6.018 6.214 59,420 +0.16(+2.66%)
Oct 30, 2015 6.161 6.259 5.946 6.053 22,774 -0.08(-1.31%)
Oct 29, 2015 6.527 6.527 5.705 6.134 27,948 -0.14(-2.28%)
Oct 28, 2015 6.375 6.438 6.178 6.277 84,073 +0.36(+6.04%)
Oct 27, 2015 6.304 6.330 5.883 5.919 22,421 -0.42(-6.63%)
Oct 26, 2015 6.384 6.581 6.000 6.339 15,724 -0.04(-0.56%)
Oct 23, 2015 6.393 6.585 6.313 6.375 40,287 +0.00(+0.00%)
Oct 22, 2015 6.500 6.500 6.259 6.375 33,151 +0.28(+4.55%)
Oct 21, 2015 6.509 6.563 6.089 6.098 25,699 -0.38(-5.93%)
Oct 20, 2015 6.447 6.563 6.447 6.483 16,485 +0.06(+0.97%)
Oct 19, 2015 6.684 6.706 6.313 6.420 18,158 -0.01(-0.14%)
Oct 16, 2015 6.465 6.617 6.237 6.429 41,408 +0.01(+0.14%)
Oct 15, 2015 5.767 6.438 5.749 6.420 45,177 +0.49(+8.30%)
Oct 14, 2015 5.883 6.304 5.883 5.928 28,495 +0.10(+1.69%)
Oct 13, 2015 5.883 6.170 5.678 5.830 37,236 -0.06(-1.06%)
Oct 12, 2015 5.758 6.000 5.758 5.892 31,952 +0.20(+3.45%)
Oct 09, 2015 6.465 6.465 5.606 5.696 62,403 -0.71(-11.03%)
Oct 08, 2015 6.348 6.643 6.170 6.402 64,051 +0.04(+0.56%)
Oct 07, 2015 6.169 6.509 5.606 6.366 84,824 +0.38(+6.43%)
Oct 06, 2015 6.295 6.465 5.857 5.982 44,229 -0.30(-4.70%)
Oct 05, 2015 5.490 6.330 5.490 6.277 45,528 +0.77(+13.96%)
Oct 02, 2015 5.418 5.535 5.162 5.508 53,855 +0.11(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.