Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.8800 0.9000 0.8800 0.8897 49,486 -0.01(-1.07%)
Sep 28, 2017 0.8953 0.9068 0.8800 0.8993 24,236 -0.01(-1.18%)
Sep 27, 2017 0.9100 0.9201 0.8950 0.9100 42,214 -0.00(-0.28%)
Sep 26, 2017 0.8840 0.9849 0.8700 0.9126 257,926 +0.03(+3.24%)
Sep 25, 2017 0.8900 0.9148 0.8840 0.8840 9,913 -0.03(-2.80%)
Sep 22, 2017 0.9100 0.9199 0.8750 0.9095 12,824 +0.00(+0.50%)
Sep 21, 2017 0.8859 0.9100 0.8510 0.9050 41,530 +0.00(+0.35%)
Sep 20, 2017 0.9000 0.9300 0.8790 0.9018 48,453 -0.02(-1.98%)
Sep 19, 2017 0.9000 0.9349 0.8901 0.9200 66,353 -0.01(-1.56%)
Sep 18, 2017 0.9450 0.9450 0.8600 0.9346 124,944 +0.03(+3.84%)
Sep 15, 2017 0.8900 1.000 0.8900 0.9000 198,467 -0.05(-5.26%)
Sep 14, 2017 0.8924 0.9700 0.8710 0.9500 380,232 +0.07(+7.98%)
Sep 13, 2017 0.8925 0.8925 0.8202 0.8798 38,935 +0.03(+3.51%)
Sep 12, 2017 0.9000 0.9000 0.8300 0.8500 78,348 -0.02(-2.30%)
Sep 11, 2017 0.8400 0.8800 0.8001 0.8700 107,416 +0.08(+9.59%)
Sep 08, 2017 0.7939 0.8050 0.7600 0.7939 43,118 +0.01(+1.13%)
Sep 07, 2017 0.8500 0.8500 0.7800 0.7850 20,760 -0.02(-1.89%)
Sep 06, 2017 0.7600 0.8067 0.7600 0.8001 9,374 +0.00(+0.28%)
Sep 05, 2017 0.8500 0.8500 0.7330 0.7979 52,403 -0.03(-3.87%)
Sep 01, 2017 0.8300 0.8300 0.8000 0.8300 12,509 +0.03(+3.36%)
Aug 31, 2017 0.8099 0.8400 0.8030 0.8030 31,603 -0.01(-0.85%)
Aug 30, 2017 0.8055 0.8151 0.8006 0.8099 14,010 -0.00(-0.01%)
Aug 29, 2017 0.8000 0.8678 0.8000 0.8100 43,058 +0.03(+3.85%)
Aug 28, 2017 0.7700 0.7899 0.7700 0.7800 11,451 -0.01(-1.25%)
Aug 25, 2017 0.7811 0.7616 0.7899 10,602 +0.01(+1.13%)
Aug 24, 2017 0.7899 0.7899 0.7500 0.7811 17,545 -0.01(-1.11%)
Aug 23, 2017 0.7500 0.7899 0.7500 0.7899 43,283 +0.03(+3.93%)
Aug 22, 2017 0.7500 0.7980 0.7400 0.7600 66,779 -0.03(-3.80%)
Aug 21, 2017 0.7310 0.8000 0.7310 0.7900 51,746 -0.03(-4.24%)
Aug 18, 2017 0.8002 0.8250 0.8000 0.8250 19,706 +0.01(+0.61%)
Aug 17, 2017 0.8499 0.8499 0.7819 0.8200 53,586 +0.00(+0.00%)
Aug 16, 2017 0.8200 0.8805 0.7001 0.8200 97,344 -0.10(-10.60%)
Aug 15, 2017 0.9000 0.9243 0.8550 0.9172 87,500 -0.00(-0.30%)
Aug 14, 2017 0.9200 0.9200 0.8400 0.9200 67,009 +0.05(+5.18%)
Aug 11, 2017 0.9100 0.9100 0.8001 0.8747 55,278 -0.05(-4.92%)
Aug 10, 2017 0.9300 0.9300 0.8700 0.9200 157,290 +0.01(+1.10%)
Aug 09, 2017 0.8500 0.9400 0.8500 0.9100 516,953 +0.08(+9.68%)
Aug 08, 2017 0.8300 0.8400 0.7500 0.8297 156,438 -0.01(-1.11%)
Aug 07, 2017 0.8600 0.9100 0.7732 0.8390 278,845 +0.01(+0.94%)
Aug 04, 2017 0.9997 1.000 0.7724 0.8312 758,834 -0.16(-15.73%)
Aug 03, 2017 1.050 1.350 0.9800 0.9864 6,115,042 +0.13(+14.70%)
Aug 02, 2017 0.8600 0.8800 0.8600 0.8600 606 -0.02(-2.24%)
Aug 01, 2017 0.8900 0.8900 0.8500 0.8797 45,274 -0.01(-1.16%)
Jul 31, 2017 0.9197 0.9200 0.8501 0.8900 40,976 -0.03(-3.26%)
Jul 28, 2017 0.9100 0.9500 0.9000 0.9200 64,945 -0.04(-4.16%)
Jul 27, 2017 0.9719 0.9719 0.9400 0.9599 21,252 -0.01(-1.04%)
Jul 26, 2017 0.9700 0.9716 0.9540 0.9700 856 +0.00(+0.00%)
Jul 25, 2017 1.000 1.000 0.9700 0.9700 2,218 -0.02(-2.02%)
Jul 24, 2017 1.000 1.000 0.9800 0.9900 5,954 -0.01(-1.00%)
Jul 21, 2017 0.9900 1.020 0.9900 1.000 11,557 +0.01(+1.00%)
Jul 20, 2017 1.000 1.000 0.9900 0.9901 56,711 -0.02(-2.22%)
Jul 19, 2017 1.038 1.040 1.010 1.013 12,531 -0.03(-2.63%)
Jul 18, 2017 1.040 1.040 1.040 1.040 814 +0.01(+0.96%)
Jul 17, 2017 1.031 1.031 1.030 1.030 869 -0.03(-2.83%)
Jul 14, 2017 1.008 1.070 1.007 1.060 32,720 +0.03(+2.91%)
Jul 13, 2017 1.030 1.040 1.000 1.030 92,085 +0.00(+0.00%)
Jul 12, 2017 1.010 1.030 1.009 1.030 32,396 +0.02(+1.98%)
Jul 11, 2017 1.050 1.050 1.010 1.010 22,873 -0.06(-5.61%)
Jul 10, 2017 1.050 1.070 1.020 1.070 21,907 +0.02(+1.90%)
Jul 07, 2017 1.010 1.050 1.010 1.050 18,966 +0.03(+2.94%)
Jul 06, 2017 1.010 1.050 1.010 1.020 7,258 -0.01(-0.97%)
Jul 05, 2017 1.050 1.050 1.010 1.030 15,044 -0.03(-2.83%)
Jul 03, 2017 1.050 1.100 1.020 1.060 41,900 -0.02(-1.85%)
Jun 30, 2017 1.050 1.100 1.010 1.080 54,512 +0.00(+0.00%)
Jun 29, 2017 1.080 1.130 1.040 1.080 38,750 -0.05(-4.42%)
Jun 28, 2017 1.030 1.140 1.010 1.130 200,194 +0.10(+9.71%)
Jun 27, 2017 1.037 1.050 1.030 1.030 2,118 +0.00(+0.00%)
Jun 26, 2017 1.040 1.100 1.010 1.030 75,232 -0.01(-0.96%)
Jun 23, 2017 1.030 1.049 1.030 1.040 1,497 +0.01(+0.97%)
Jun 22, 2017 1.050 1.050 1.030 1.030 1,619 -0.01(-0.96%)
Jun 21, 2017 1.067 1.067 1.040 1.040 1,137 -0.02(-1.90%)
Jun 20, 2017 1.060 1.090 1.060 1.060 16,021 +0.01(+0.48%)
Jun 19, 2017 1.020 1.070 1.020 1.055 19,384 +0.04(+4.46%)
Jun 16, 2017 1.060 1.080 1.010 1.010 12,615 -0.03(-2.88%)
Jun 15, 2017 1.050 1.070 1.040 1.040 8,287 -0.03(-2.80%)
Jun 14, 2017 1.060 1.090 1.060 1.070 2,845 -0.03(-2.73%)
Jun 13, 2017 1.090 1.110 1.020 1.100 29,333 +0.01(+0.46%)
Jun 12, 2017 1.130 1.140 1.060 1.095 16,983 -0.02(-1.53%)
Jun 09, 2017 1.100 1.123 1.080 1.112 24,584 -0.01(-0.71%)
Jun 08, 2017 1.138 1.138 1.110 1.120 2,958 +0.00(+0.00%)
Jun 07, 2017 1.130 1.139 1.100 1.120 16,109 -0.04(-3.45%)
Jun 06, 2017 1.172 1.172 1.120 1.160 9,350 +0.01(+1.31%)
Jun 05, 2017 1.120 1.150 1.110 1.145 23,908 +0.01(+0.79%)
Jun 02, 2017 1.105 1.250 1.090 1.136 144,851 +0.04(+3.27%)
Jun 01, 2017 1.113 1.140 1.100 1.100 1,672 -0.06(-5.17%)
May 31, 2017 1.110 1.160 1.080 1.160 10,423 +0.04(+3.57%)
May 30, 2017 1.070 1.140 1.070 1.120 87,614 +0.04(+3.23%)
May 26, 2017 1.180 1.180 1.060 1.085 76,084 -0.05(-4.82%)
May 25, 2017 1.060 1.290 1.050 1.140 429,841 +0.09(+8.58%)
May 24, 2017 1.020 1.050 1.020 1.050 3,891 +0.01(+0.95%)
May 23, 2017 1.030 1.040 0.9990 1.040 69,162 +0.05(+5.15%)
May 22, 2017 1.200 1.200 0.9511 0.9891 120,063 -0.21(-17.20%)
May 19, 2017 1.200 1.200 1.180 1.194 5,961 +0.02(+1.46%)
May 18, 2017 1.165 1.188 1.165 1.177 2,848 -0.00(-0.23%)
May 17, 2017 1.170 1.197 1.170 1.180 8,199 -0.01(-0.83%)
May 16, 2017 1.210 1.210 1.180 1.190 1,026 -0.00(-0.01%)
May 15, 2017 1.191 1.199 1.185 1.190 6,956 -0.02(-2.05%)
May 12, 2017 1.209 1.230 1.200 1.215 8,741 +0.00(+0.40%)
May 11, 2017 1.220 1.240 1.185 1.210 8,438 -0.01(-0.82%)
May 10, 2017 1.200 1.230 1.200 1.220 44,251 +0.04(+3.39%)
May 09, 2017 1.200 1.200 1.177 1.180 3,435 -0.02(-1.67%)
May 08, 2017 1.214 1.219 1.175 1.200 8,141 -0.00(-0.01%)
May 05, 2017 1.210 1.250 1.200 1.200 50,736 -0.02(-1.63%)
May 04, 2017 1.200 1.230 1.190 1.220 16,229 +0.00(+0.00%)
May 03, 2017 1.219 1.240 1.219 1.220 10,352 -0.02(-1.61%)
May 02, 2017 1.220 1.247 1.200 1.240 15,211 +0.02(+1.64%)
May 01, 2017 1.300 1.300 1.213 1.220 58,704 -0.02(-1.66%)
Apr 28, 2017 1.221 1.241 1.210 1.241 6,595 -0.02(-1.54%)
Apr 27, 2017 1.220 1.290 1.200 1.260 2,516 +0.01(+0.80%)
Apr 26, 2017 1.250 1.288 1.220 1.250 36,268 -0.05(-3.85%)
Apr 25, 2017 1.280 1.300 1.200 1.300 103,944 +0.01(+0.78%)
Apr 24, 2017 1.200 1.330 1.200 1.290 141,983 +0.09(+7.50%)
Apr 21, 2017 1.220 1.220 1.181 1.200 7,301 -0.04(-3.14%)
Apr 20, 2017 1.200 1.290 1.160 1.239 35,383 +0.03(+2.39%)
Apr 19, 2017 1.170 1.250 1.170 1.210 31,974 +0.02(+1.68%)
Apr 18, 2017 1.250 1.250 1.110 1.190 13,682 -0.10(-7.75%)
Apr 17, 2017 1.300 1.300 1.200 1.290 24,035 -0.01(-0.49%)
Apr 13, 2017 1.210 1.380 1.210 1.296 270,659 +0.11(+8.94%)
Apr 12, 2017 1.230 1.300 1.190 1.190 10,686 -0.03(-2.46%)
Apr 11, 2017 1.235 1.270 1.220 1.220 1,562 +0.01(+0.83%)
Apr 10, 2017 1.300 1.300 1.190 1.210 39,144 -0.09(-6.92%)
Apr 07, 2017 1.195 1.432 1.179 1.300 505,307 +0.12(+10.18%)
Apr 06, 2017 1.160 1.190 1.150 1.180 3,930 +0.02(+1.47%)
Apr 05, 2017 1.151 1.180 1.150 1.163 8,934 +0.00(+0.24%)
Apr 04, 2017 1.170 1.200 1.150 1.160 4,866 -0.01(-0.85%)
Apr 03, 2017 1.200 1.250 1.170 1.170 19,099 +0.00(+0.00%)
Mar 31, 2017 1.240 1.240 1.111 1.170 47,135 -0.11(-8.59%)
Mar 30, 2017 1.310 1.360 1.220 1.280 79,968 +0.04(+3.23%)
Mar 29, 2017 1.250 1.250 1.210 1.240 21,265 +0.02(+1.64%)
Mar 28, 2017 1.314 1.340 1.210 1.220 43,159 -0.04(-3.17%)
Mar 27, 2017 1.280 1.280 1.250 1.260 7,451 -0.02(-1.55%)
Mar 24, 2017 1.258 1.340 1.210 1.280 21,325 -0.02(-1.55%)
Mar 23, 2017 1.280 1.450 1.260 1.300 44,039 +0.04(+3.17%)
Mar 22, 2017 1.200 1.295 1.200 1.260 18,199 +0.06(+5.00%)
Mar 21, 2017 1.290 1.290 1.190 1.200 13,662 -0.11(-8.40%)
Mar 20, 2017 1.318 1.330 1.310 1.310 3,412 +0.00(+0.00%)
Mar 17, 2017 1.280 1.350 1.200 1.310 71,294 +0.03(+2.34%)
Mar 16, 2017 1.220 1.286 1.190 1.280 66,467 +0.07(+5.79%)
Mar 15, 2017 1.220 1.220 1.190 1.210 8,586 +0.01(+0.83%)
Mar 14, 2017 1.195 1.200 1.190 1.200 2,977 +0.00(+0.00%)
Mar 13, 2017 1.245 1.245 1.190 1.200 3,289 +0.00(+0.00%)
Mar 10, 2017 1.200 1.240 1.200 1.200 9,047 -0.02(-1.64%)
Mar 09, 2017 1.250 1.250 1.200 1.220 9,613 -0.03(-2.40%)
Mar 08, 2017 1.250 1.280 1.200 1.250 15,859 -0.01(-0.79%)
Mar 07, 2017 1.320 1.320 1.180 1.260 37,245 -0.05(-3.82%)
Mar 06, 2017 1.300 1.440 1.280 1.310 42,820 -0.06(-4.38%)
Mar 03, 2017 1.300 1.370 1.260 1.370 6,126 +0.04(+3.01%)
Mar 02, 2017 1.290 1.330 1.240 1.330 20,881 +0.03(+2.31%)
Mar 01, 2017 1.280 1.300 1.267 1.300 18,870 -0.03(-2.26%)
Feb 28, 2017 1.240 1.330 1.170 1.330 37,109 +0.08(+6.40%)
Feb 27, 2017 1.340 1.340 1.220 1.250 27,583 -0.06(-4.80%)
Feb 24, 2017 1.340 1.340 1.313 1.313 2,707 -0.03(-2.01%)
Feb 23, 2017 1.280 1.340 1.280 1.340 675 +0.01(+0.75%)
Feb 22, 2017 1.370 1.370 1.290 1.330 34,070 +0.05(+3.91%)
Feb 21, 2017 1.370 1.370 1.250 1.280 27,916 -0.10(-7.25%)
Feb 17, 2017 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 16, 2017 1.360 1.380 1.360 1.380 7,497 +0.01(+0.73%)
Feb 15, 2017 1.350 1.380 1.330 1.370 26,815 +0.07(+5.38%)
Feb 14, 2017 1.395 1.395 1.290 1.300 19,442 -0.06(-4.41%)
Feb 13, 2017 1.340 1.580 1.230 1.360 312,409 +0.06(+4.62%)
Feb 10, 2017 1.320 1.320 1.250 1.300 13,486 -0.03(-2.26%)
Feb 09, 2017 1.300 1.350 1.220 1.330 39,408 -0.02(-1.48%)
Feb 08, 2017 1.270 1.350 1.180 1.350 93,877 +0.08(+6.30%)
Feb 07, 2017 1.260 1.280 1.260 1.270 5,512 -0.03(-2.31%)
Feb 06, 2017 1.310 1.310 1.260 1.300 41,418 -0.01(-0.76%)
Feb 03, 2017 1.310 1.310 1.260 1.310 15,750 +0.01(+0.41%)
Feb 02, 2017 1.270 1.305 1.270 1.305 1,094 +0.01(+0.94%)
Feb 01, 2017 1.270 1.320 1.270 1.292 2,655 +0.01(+0.97%)
Jan 31, 2017 1.300 1.343 1.260 1.280 22,232 -0.02(-1.54%)
Jan 30, 2017 1.370 1.370 1.300 1.300 24,204 -0.07(-5.11%)
Jan 27, 2017 1.440 1.440 1.370 1.370 8,565 -0.04(-2.76%)
Jan 26, 2017 1.430 1.430 1.385 1.409 2,150 +0.03(+2.47%)
Jan 25, 2017 1.420 1.420 1.330 1.375 19,780 -0.01(-1.08%)
Jan 24, 2017 1.330 1.420 1.290 1.390 21,683 +0.05(+3.73%)
Jan 23, 2017 1.330 1.350 1.314 1.340 21,001 +0.01(+0.75%)
Jan 20, 2017 1.330 1.380 1.320 1.330 54,024 -0.01(-0.75%)
Jan 19, 2017 1.338 1.380 1.330 1.340 30,173 -0.02(-1.47%)
Jan 18, 2017 1.350 1.370 1.330 1.360 9,027 +0.01(+0.74%)
Jan 17, 2017 1.330 1.450 1.320 1.350 53,982 +0.01(+0.75%)
Jan 13, 2017 1.340 1.340 1.340 0 +0.04(+3.08%)
Jan 12, 2017 1.340 1.440 1.210 1.300 100,157 +0.03(+2.36%)
Jan 11, 2017 1.340 1.340 1.230 1.270 12,120 -0.01(-0.78%)
Jan 10, 2017 1.269 1.290 1.235 1.280 29,093 +0.01(+0.79%)
Jan 09, 2017 1.300 1.307 1.259 1.270 8,933 -0.05(-3.79%)
Jan 06, 2017 1.305 1.330 1.280 1.320 16,882 +0.03(+2.33%)
Jan 05, 2017 1.226 1.460 1.200 1.290 87,279 +0.07(+5.74%)
Jan 04, 2017 1.260 1.260 1.150 1.220 15,406 -0.06(-4.69%)
Jan 03, 2017 1.370 1.370 1.260 1.280 35,419 -0.05(-3.76%)
Dec 30, 2016 1.330 1.330 1.330 0 -0.01(-0.75%)
Dec 29, 2016 1.400 1.425 1.330 1.340 59,974 +0.02(+1.52%)
Dec 28, 2016 1.580 1.770 1.320 1.320 978,060 +0.15(+12.82%)
Dec 27, 2016 1.220 1.230 1.140 1.170 27,540 -0.08(-6.40%)
Dec 23, 2016 1.250 1.250 1.250 0 -0.02(-1.57%)
Dec 22, 2016 1.260 1.330 1.200 1.270 9,918 +0.01(+0.79%)
Dec 21, 2016 1.300 1.310 1.260 1.260 12,375 -0.03(-2.63%)
Dec 20, 2016 1.300 1.330 1.280 1.294 7,803 -0.01(-0.46%)
Dec 19, 2016 1.310 1.330 1.300 1.300 20,682 -0.03(-2.26%)
Dec 16, 2016 1.350 1.350 1.300 1.330 26,493 -0.02(-1.48%)
Dec 15, 2016 1.360 1.360 1.320 1.350 8,854 +0.00(+0.00%)
Dec 14, 2016 1.280 1.440 1.280 1.350 30,852 +0.08(+6.30%)
Dec 13, 2016 1.280 1.300 1.260 1.270 4,572 -0.01(-0.78%)
Dec 12, 2016 1.330 1.330 1.270 1.280 6,655 +0.03(+2.40%)
Dec 09, 2016 1.350 1.350 1.200 1.250 43,860 -0.04(-3.10%)
Dec 08, 2016 1.260 1.300 1.260 1.290 15,658 +0.01(+0.78%)
Dec 07, 2016 1.227 1.280 1.227 1.280 2,196 +0.04(+3.23%)
Dec 06, 2016 1.240 1.283 1.240 1.240 5,682 -0.02(-1.59%)
Dec 05, 2016 1.310 1.320 1.260 1.260 60,294 -0.07(-5.26%)
Dec 02, 2016 1.339 1.362 1.330 1.330 1,805 +0.02(+1.53%)
Dec 01, 2016 1.370 1.370 1.300 1.310 4,341 -0.10(-7.09%)
Nov 30, 2016 1.370 1.460 1.320 1.410 3,865 +0.06(+4.44%)
Nov 29, 2016 1.380 1.389 1.350 1.350 1,623 -0.03(-2.40%)
Nov 28, 2016 1.350 1.400 1.350 1.383 22,997 +0.03(+2.46%)
Nov 25, 2016 1.311 1.350 1.311 1.350 511 +0.00(+0.00%)
Nov 23, 2016 1.350 1.350 1.350 0 +0.01(+0.69%)
Nov 22, 2016 1.378 1.378 1.280 1.341 11,459 -0.04(-2.85%)
Nov 21, 2016 1.380 1.380 1.150 1.380 70,624 -0.03(-2.06%)
Nov 18, 2016 1.390 1.410 1.339 1.409 18,367 +0.03(+2.11%)
Nov 17, 2016 1.330 1.410 1.330 1.380 6,324 +0.02(+1.57%)
Nov 16, 2016 1.410 1.410 1.212 1.359 2,262 -0.09(-6.30%)
Nov 15, 2016 1.460 1.460 1.450 1.450 951 +0.01(+0.69%)
Nov 14, 2016 1.500 1.500 1.440 1.440 16,629 -0.04(-2.63%)
Nov 11, 2016 1.500 1.500 1.440 1.479 19,583 -0.02(-1.41%)
Nov 10, 2016 1.500 1.680 1.490 1.500 53,946 -0.09(-5.65%)
Nov 09, 2016 1.540 1.690 1.490 1.590 61,220 +0.04(+2.58%)
Nov 08, 2016 1.569 1.630 1.360 1.550 103,640 -0.08(-4.91%)
Nov 07, 2016 1.530 1.640 1.530 1.630 11,213 +0.09(+5.84%)
Nov 04, 2016 1.539 1.540 1.530 1.540 11,888 -0.00(-0.01%)
Nov 03, 2016 1.680 1.680 1.520 1.540 6,083 -0.14(-8.33%)
Nov 02, 2016 1.710 1.710 1.680 1.680 5,231 -0.04(-2.33%)
Nov 01, 2016 1.690 1.720 1.660 1.720 3,211 -0.01(-0.58%)
Oct 31, 2016 1.620 1.890 1.590 1.730 18,045 +0.15(+9.49%)
Oct 28, 2016 1.550 1.580 1.550 1.580 10,877 +0.05(+3.27%)
Oct 26, 2016 1.530 1.530 1.530 0 -0.01(-0.65%)
Oct 25, 2016 1.530 1.550 1.530 1.540 2,799 +0.00(+0.00%)
Oct 24, 2016 1.549 1.550 1.530 1.540 11,871 -0.01(-0.65%)
Oct 21, 2016 1.550 1.580 1.530 1.550 12,104 +0.00(+0.00%)
Oct 20, 2016 1.550 1.550 1.535 1.550 17,384 +0.00(+0.00%)
Oct 19, 2016 1.510 1.590 1.510 1.550 38,990 +0.01(+0.72%)
Oct 18, 2016 1.510 1.539 1.510 1.539 800 -0.00(-0.07%)
Oct 17, 2016 1.530 1.550 1.510 1.540 3,523 -0.01(-0.65%)
Oct 14, 2016 1.540 1.550 1.530 1.550 1,712 +0.00(+0.00%)
Oct 13, 2016 1.560 1.570 1.540 1.550 11,019 -0.06(-3.73%)
Oct 12, 2016 1.580 1.610 1.570 1.610 6,051 +0.06(+3.86%)
Oct 11, 2016 1.650 1.710 1.550 1.550 5,081 -0.06(-3.72%)
Oct 10, 2016 1.638 1.639 1.530 1.610 24,921 -0.04(-2.42%)
Oct 07, 2016 1.560 1.650 1.540 1.650 11,275 +0.10(+6.45%)
Oct 06, 2016 1.600 1.660 1.550 1.550 35,038 -0.07(-4.32%)
Oct 05, 2016 1.681 1.715 1.610 1.620 9,229 -0.07(-4.14%)
Oct 04, 2016 1.740 1.750 1.683 1.690 4,989 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.