Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.380 3.574 3.380 3.450 10,915 -0.15(-4.17%)
Sep 29, 2014 3.460 3.600 3.350 3.600 27,107 -0.07(-1.91%)
Sep 26, 2014 3.600 3.670 3.450 3.670 1,235 +0.07(+1.94%)
Sep 25, 2014 3.690 3.740 3.440 3.600 9,425 +0.01(+0.30%)
Sep 24, 2014 3.490 3.880 3.420 3.589 79,264 +0.19(+5.56%)
Sep 23, 2014 3.420 3.420 3.400 3.400 5,228 +0.00(+0.00%)
Sep 22, 2014 3.440 3.495 3.310 3.400 9,682 +0.00(+0.00%)
Sep 19, 2014 3.460 3.590 3.460 3.400 13,390 -0.03(-0.87%)
Sep 18, 2014 3.490 3.500 3.400 3.430 20,129 -0.07(-2.00%)
Sep 17, 2014 3.250 3.580 3.250 3.500 7,825 +0.19(+5.74%)
Sep 16, 2014 3.220 3.340 3.220 3.310 26,930 +0.09(+2.80%)
Sep 15, 2014 3.336 3.380 3.080 3.220 34,935 -0.13(-3.88%)
Sep 12, 2014 3.320 3.430 3.310 3.350 10,463 +0.04(+1.21%)
Sep 11, 2014 3.500 3.500 3.250 3.310 39,966 -0.23(-6.50%)
Sep 10, 2014 3.970 3.980 3.450 3.540 63,233 -0.17(-4.58%)
Sep 09, 2014 3.450 5.240 3.260 3.710 712,622 +0.30(+8.80%)
Sep 08, 2014 3.100 3.580 3.100 3.410 116,756 +0.33(+10.70%)
Sep 05, 2014 2.840 3.340 2.580 3.080 50,494 +0.26(+9.24%)
Sep 04, 2014 2.720 2.820 2.720 2.820 1,261 +0.15(+5.62%)
Sep 03, 2014 2.700 2.701 2.670 2.670 3,450 -0.13(-4.64%)
Sep 02, 2014 2.840 2.840 2.680 2.800 9,980 +0.00(+0.00%)
Aug 29, 2014 2.810 2.800 2.800 2.800 9,000 +0.03(+1.08%)
Aug 28, 2014 2.760 2.830 2.760 2.770 2,120 -0.08(-2.81%)
Aug 27, 2014 2.839 2.850 2.810 2.850 2,385 -0.00(-0.00%)
Aug 26, 2014 2.880 2.880 2.760 2.850 4,125 -0.02(-0.69%)
Aug 25, 2014 2.870 2.870 2.870 2.870 1,000 +0.04(+1.41%)
Aug 22, 2014 2.820 2.830 2.681 2.830 13,812 -0.02(-0.70%)
Aug 21, 2014 2.820 2.880 2.820 2.850 6,864 +0.02(+0.71%)
Aug 20, 2014 2.970 2.970 2.780 2.830 6,500 +0.00(+0.00%)
Aug 19, 2014 3.000 3.000 2.810 2.830 19,177 -0.07(-2.41%)
Aug 18, 2014 2.910 2.950 2.900 2.900 4,840 -0.05(-1.69%)
Aug 15, 2014 2.891 2.990 2.890 2.950 26,294 +0.09(+3.15%)
Aug 14, 2014 3.000 3.000 2.830 2.860 6,270 -0.14(-4.66%)
Aug 13, 2014 2.940 2.970 2.800 3.000 8,280 +0.05(+1.69%)
Aug 12, 2014 2.950 2.950 2.650 2.950 10,017 -0.01(-0.34%)
Aug 11, 2014 2.960 3.025 2.960 2.960 20,066 +0.00(+0.00%)
Aug 08, 2014 2.810 2.930 2.770 2.960 16,991 +0.00(+0.00%)
Aug 07, 2014 3.220 3.253 2.960 2.960 83,104 -0.35(-10.58%)
Aug 06, 2014 3.310 3.347 3.300 3.310 5,200 -0.02(-0.59%)
Aug 05, 2014 3.440 3.440 3.300 3.330 24,220 -0.07(-2.06%)
Aug 04, 2014 3.490 3.500 3.250 3.400 31,862 -0.10(-2.86%)
Aug 01, 2014 3.500 3.680 3.480 3.500 31,000 -0.04(-1.13%)
Jul 31, 2014 3.750 3.750 3.540 3.540 20,350 -0.19(-5.09%)
Jul 30, 2014 3.990 4.220 3.670 3.730 144,664 -0.23(-5.81%)
Jul 29, 2014 4.060 4.300 3.960 3.960 45,127 -0.04(-1.00%)
Jul 28, 2014 4.010 4.129 3.920 4.000 3,877 -0.01(-0.25%)
Jul 25, 2014 4.200 4.210 3.990 4.010 11,840 -0.20(-4.75%)
Jul 24, 2014 4.200 4.210 4.200 4.210 3,000 +0.01(+0.24%)
Jul 23, 2014 4.190 4.230 4.020 4.200 21,417 -0.04(-0.94%)
Jul 22, 2014 4.410 4.410 4.160 4.240 7,025 -0.19(-4.29%)
Jul 21, 2014 4.450 4.460 4.250 4.430 15,726 +0.00(+0.00%)
Jul 18, 2014 4.210 4.480 4.180 4.430 7,220 +0.16(+3.75%)
Jul 17, 2014 4.300 4.350 4.140 4.270 18,015 -0.03(-0.70%)
Jul 16, 2014 4.350 4.410 4.240 4.300 15,137 -0.01(-0.23%)
Jul 15, 2014 4.150 4.330 4.141 4.310 3,877 -0.05(-1.15%)
Jul 14, 2014 4.430 4.430 4.360 4.360 1,395 +0.05(+1.16%)
Jul 11, 2014 4.310 4.310 4.310 4.310 100 +0.02(+0.47%)
Jul 10, 2014 4.290 4.290 4.290 4.290 100 -0.18(-4.03%)
Jul 09, 2014 4.550 4.550 4.430 4.470 1,800 +0.08(+1.82%)
Jul 08, 2014 4.370 4.620 4.370 4.390 7,530 -0.11(-2.44%)
Jul 07, 2014 4.600 4.600 4.410 4.500 1,055 -0.07(-1.53%)
Jul 03, 2014 4.206 4.570 4.570 4.570 1,900 +0.16(+3.63%)
Jul 02, 2014 4.490 4.680 4.370 4.410 20,591 -0.04(-0.90%)
Jul 01, 2014 4.120 4.450 4.120 4.450 15,103 +0.20(+4.70%)
Jun 30, 2014 4.220 4.250 4.140 4.250 3,810 +0.19(+4.78%)
Jun 27, 2014 4.050 4.062 4.020 4.056 2,290 -0.00(-0.05%)
Jun 26, 2014 4.060 4.076 3.970 4.058 2,106 -0.18(-4.29%)
Jun 25, 2014 4.240 4.240 4.240 4.240 109 -0.06(-1.40%)
Jun 24, 2014 4.290 4.300 4.100 4.300 712 +0.04(+0.91%)
Jun 23, 2014 4.261 4.261 4.261 4.261 347 +0.01(+0.26%)
Jun 20, 2014 4.040 4.250 4.000 4.250 4,348 +0.15(+3.66%)
Jun 19, 2014 4.240 4.249 4.100 4.100 1,388 -0.12(-2.84%)
Jun 17, 2014 4.000 4.220 4.220 4.220 15 +0.27(+6.84%)
Jun 16, 2014 3.784 3.950 3.700 3.950 9,001 +0.05(+1.28%)
Jun 11, 2014 3.730 3.900 3.900 3.900 4 +0.05(+1.19%)
Jun 10, 2014 3.870 3.870 3.854 3.854 6,529 +0.05(+1.34%)
Jun 06, 2014 3.740 3.820 3.740 3.803 2,100 +0.03(+0.88%)
Jun 05, 2014 3.950 3.980 3.590 3.770 12,072 -0.21(-5.28%)
Jun 04, 2014 3.970 3.980 3.960 3.980 1,600 +0.13(+3.38%)
Jun 03, 2014 3.820 3.850 3.750 3.850 3,300 -0.05(-1.28%)
Jun 02, 2014 3.900 3.900 3.900 3.900 100 +0.03(+0.78%)
May 30, 2014 3.900 3.900 3.830 3.870 7,919 -0.03(-0.77%)
May 29, 2014 3.850 3.920 3.850 3.900 1,410 +0.00(+0.00%)
May 28, 2014 3.905 3.905 3.900 3.900 950 +0.00(+0.00%)
May 27, 2014 3.900 3.900 3.800 3.900 8,044 +0.06(+1.56%)
May 23, 2014 3.840 3.840 3.840 3.840 1,500 -0.11(-2.78%)
May 21, 2014 3.950 3.950 3.950 3.950 0 +0.03(+0.77%)
May 20, 2014 3.920 3.920 3.920 3.920 750 +0.02(+0.51%)
May 19, 2014 3.900 3.900 3.900 3.900 400 +0.09(+2.36%)
May 16, 2014 3.866 3.866 3.800 3.810 5,500 -0.06(-1.55%)
May 15, 2014 3.950 3.950 3.770 3.870 25,900 -0.16(-3.97%)
May 14, 2014 4.349 4.349 4.024 4.030 5,108 -0.06(-1.48%)
May 13, 2014 4.100 4.100 3.980 4.091 3,238 -0.01(-0.23%)
May 12, 2014 4.270 4.270 4.100 4.100 20,439 +0.13(+3.27%)
May 09, 2014 3.970 3.970 3.970 3.970 400 -0.07(-1.73%)
May 08, 2014 4.150 4.240 3.951 4.040 1,630 +0.01(+0.29%)
May 07, 2014 4.150 4.190 4.028 4.028 12,818 +0.02(+0.45%)
May 06, 2014 4.100 4.100 4.010 4.010 795 -0.09(-2.19%)
May 05, 2014 4.100 4.100 4.100 4.100 1,000 +0.09(+2.24%)
May 02, 2014 4.110 4.110 3.960 4.010 9,768 -0.13(-3.17%)
May 01, 2014 4.050 4.230 4.050 4.141 6,079 +0.09(+2.26%)
Apr 30, 2014 4.100 4.140 4.000 4.050 8,740 -0.07(-1.70%)
Apr 29, 2014 4.210 4.210 4.120 4.120 6,700 -0.13(-3.06%)
Apr 28, 2014 4.250 4.250 4.215 4.250 1,150 +0.03(+0.71%)
Apr 25, 2014 4.240 4.280 4.150 4.220 13,713 +0.02(+0.48%)
Apr 24, 2014 4.260 4.295 4.100 4.200 11,473 -0.10(-2.33%)
Apr 23, 2014 4.331 4.340 4.220 4.300 23,510 -0.13(-2.89%)
Apr 22, 2014 4.410 4.440 4.280 4.428 4,080 +0.13(+2.97%)
Apr 21, 2014 4.400 4.460 4.281 4.300 5,245 -0.14(-3.15%)
Apr 17, 2014 4.360 4.440 4.440 4.440 3,100 -0.01(-0.23%)
Apr 16, 2014 4.324 4.460 4.216 4.450 7,990 +0.08(+1.83%)
Apr 15, 2014 4.460 4.460 4.192 4.370 11,215 -0.09(-2.02%)
Apr 14, 2014 4.410 4.460 4.390 4.460 2,778 +0.11(+2.53%)
Apr 11, 2014 4.356 4.370 4.350 4.350 5,095 +0.02(+0.46%)
Apr 10, 2014 4.400 4.400 4.320 4.330 4,059 -0.07(-1.59%)
Apr 09, 2014 4.340 4.520 4.260 4.400 14,099 +0.06(+1.38%)
Apr 08, 2014 4.470 4.470 4.340 4.340 7,937 -0.06(-1.36%)
Apr 07, 2014 4.510 4.520 4.400 4.400 11,650 -0.15(-3.40%)
Apr 04, 2014 4.670 4.670 4.550 4.555 17,266 -0.03(-0.55%)
Apr 03, 2014 4.600 4.690 4.580 4.580 1,225 -0.12(-2.55%)
Apr 02, 2014 4.708 4.708 4.650 4.700 3,001 +0.11(+2.39%)
Apr 01, 2014 4.700 4.700 4.550 4.590 19,534 -0.23(-4.77%)
Mar 31, 2014 4.840 4.840 4.803 4.820 2,850 +0.04(+0.83%)
Mar 28, 2014 4.900 4.900 4.780 4.780 2,300 +0.01(+0.21%)
Mar 27, 2014 4.690 4.800 4.690 4.770 3,254 -0.04(-0.83%)
Mar 26, 2014 4.920 4.920 4.800 4.810 13,656 -0.13(-2.63%)
Mar 25, 2014 4.940 4.940 4.920 4.940 9,263 +0.03(+0.59%)
Mar 24, 2014 5.000 5.130 4.910 4.911 34,278 -0.17(-3.33%)
Mar 21, 2014 5.170 5.209 5.040 5.080 26,284 -0.09(-1.74%)
Mar 20, 2014 5.380 5.450 5.170 5.170 25,890 -0.14(-2.64%)
Mar 19, 2014 5.680 6.370 5.290 5.310 174,147 -0.28(-4.99%)
Mar 18, 2014 5.650 5.680 5.451 5.589 2,375 -0.06(-1.08%)
Mar 17, 2014 5.530 5.680 5.530 5.650 1,473 +0.16(+2.91%)
Mar 14, 2014 5.280 5.490 5.280 5.490 2,669 +0.15(+2.81%)
Mar 13, 2014 5.650 5.670 5.270 5.340 32,833 -0.32(-5.65%)
Mar 12, 2014 5.600 5.850 5.600 5.660 17,313 +0.13(+2.35%)
Mar 11, 2014 5.570 5.580 5.350 5.530 30,876 +0.03(+0.55%)
Mar 10, 2014 5.400 5.500 5.400 5.500 48,644 +0.25(+4.76%)
Mar 07, 2014 5.229 5.300 5.229 5.250 4,017 +0.05(+0.96%)
Mar 06, 2014 5.420 5.630 5.129 5.200 18,432 -0.08(-1.58%)
Mar 05, 2014 5.220 5.368 5.110 5.284 5,756 +0.02(+0.35%)
Mar 04, 2014 5.490 5.650 5.265 5.265 12,886 -0.08(-1.40%)
Mar 03, 2014 5.650 5.700 5.145 5.340 3,391 -0.01(-0.19%)
Feb 28, 2014 5.600 5.610 5.350 5.350 8,831 -0.25(-4.46%)
Feb 27, 2014 5.790 5.820 5.450 5.600 2,810 -0.20(-3.45%)
Feb 26, 2014 5.157 5.800 5.157 5.800 2,300 +0.30(+5.46%)
Feb 25, 2014 5.410 5.931 5.370 5.500 22,259 +0.05(+0.92%)
Feb 24, 2014 5.410 5.480 5.101 5.450 58,328 +0.23(+4.41%)
Feb 21, 2014 5.240 5.240 5.190 5.220 16,018 +0.07(+1.36%)
Feb 20, 2014 5.140 5.150 4.932 5.150 1,200 +0.00(+0.00%)
Feb 19, 2014 5.200 5.200 4.960 5.150 3,508 -0.01(-0.25%)
Feb 18, 2014 5.020 5.180 4.950 5.163 4,902 +0.21(+4.30%)
Feb 14, 2014 5.130 4.950 4.950 4.950 1,700 -0.20(-3.88%)
Feb 13, 2014 5.178 5.178 5.150 5.150 589 -0.00(-0.09%)
Feb 12, 2014 5.050 5.154 5.000 5.154 8,658 +0.10(+2.07%)
Feb 11, 2014 5.150 5.220 5.050 5.050 14,474 -0.10(-1.94%)
Feb 10, 2014 5.000 5.150 5.000 5.150 13,520 +0.15(+3.00%)
Feb 07, 2014 5.160 5.160 5.000 5.000 1,700 +0.00(+0.00%)
Feb 06, 2014 5.240 5.240 4.890 5.000 21,037 +0.05(+1.01%)
Feb 05, 2014 4.900 4.950 4.900 4.950 4,233 +0.14(+2.91%)
Feb 04, 2014 4.980 4.980 4.750 4.810 17,108 -0.10(-2.04%)
Feb 03, 2014 5.100 5.110 4.750 4.910 41,397 -0.11(-2.19%)
Jan 31, 2014 5.240 5.240 4.950 5.020 34,046 -0.09(-1.76%)
Jan 30, 2014 5.430 5.620 5.000 5.110 54,714 -0.18(-3.40%)
Jan 29, 2014 5.700 5.800 5.260 5.290 123,759 -0.17(-3.19%)
Jan 28, 2014 5.370 5.510 5.103 5.464 107,151 -0.08(-1.37%)
Jan 27, 2014 5.290 6.250 5.200 5.540 290,729 +0.33(+6.33%)
Jan 24, 2014 5.310 5.310 5.210 5.210 1,920 -0.10(-1.88%)
Jan 23, 2014 5.230 5.319 5.185 5.310 25,115 +0.08(+1.53%)
Jan 22, 2014 5.250 5.250 5.180 5.230 15,843 +0.01(+0.19%)
Jan 21, 2014 5.040 5.220 5.040 5.220 8,731 +0.15(+2.96%)
Jan 17, 2014 5.290 5.070 5.070 5.070 8,200 -0.22(-4.16%)
Jan 16, 2014 5.395 5.400 5.290 5.290 400 -0.10(-1.95%)
Jan 15, 2014 5.280 5.480 5.270 5.395 13,185 -0.09(-1.71%)
Jan 14, 2014 5.390 5.599 5.200 5.489 29,657 +0.16(+3.00%)
Jan 13, 2014 5.490 5.490 5.302 5.329 9,411 -0.11(-2.04%)
Jan 10, 2014 5.280 5.650 5.280 5.440 9,662 +0.16(+3.03%)
Jan 09, 2014 5.100 5.450 5.063 5.280 53,758 +0.18(+3.53%)
Jan 08, 2014 5.120 5.200 5.100 5.100 2,600 -0.00(-0.00%)
Jan 07, 2014 5.040 5.290 5.040 5.100 6,610 +0.09(+1.80%)
Jan 06, 2014 4.970 5.011 4.970 5.010 3,200 -0.11(-2.15%)
Jan 03, 2014 5.100 5.120 4.976 5.120 19,075 -0.07(-1.30%)
Jan 02, 2014 5.000 5.188 4.952 5.188 4,018 +0.09(+1.72%)
Dec 31, 2013 5.040 5.100 5.100 5.100 16,300 +0.05(+0.99%)
Dec 30, 2013 4.960 5.050 4.960 5.050 1,903 +0.11(+2.23%)
Dec 27, 2013 4.990 4.990 4.940 4.940 1,998 -0.05(-1.00%)
Dec 26, 2013 5.050 5.050 4.910 4.990 9,525 -0.06(-1.19%)
Dec 24, 2013 5.050 5.050 5.050 5.050 2,325 +0.00(+0.00%)
Dec 23, 2013 4.920 5.050 4.830 5.050 22,743 +0.24(+4.99%)
Dec 20, 2013 4.910 5.000 4.810 4.810 67,496 -0.13(-2.63%)
Dec 19, 2013 4.800 4.940 4.800 4.940 10,110 +0.13(+2.70%)
Dec 18, 2013 4.824 4.830 4.800 4.810 16,947 +0.06(+1.27%)
Dec 17, 2013 4.850 4.850 4.750 4.750 26,506 -0.10(-2.06%)
Dec 16, 2013 4.770 4.850 4.760 4.850 27,577 +0.09(+1.89%)
Dec 13, 2013 4.691 4.920 4.691 4.760 3,108 -0.17(-3.45%)
Dec 12, 2013 4.720 4.930 4.720 4.930 5,850 +0.19(+4.01%)
Dec 11, 2013 5.060 5.060 4.720 4.740 31,685 -0.32(-6.32%)
Dec 10, 2013 4.750 5.080 4.750 5.060 143,919 +0.22(+4.55%)
Dec 09, 2013 4.700 5.100 4.700 4.840 198,580 +0.09(+1.92%)
Dec 06, 2013 4.730 4.750 4.500 4.749 0 +0.10(+2.13%)
Dec 05, 2013 4.270 4.790 4.100 4.650 0 +0.40(+9.41%)
Dec 04, 2013 4.000 4.250 3.980 4.250 0 +0.30(+7.59%)
Dec 03, 2013 3.990 4.020 3.850 3.950 0 -0.14(-3.42%)
Dec 02, 2013 4.070 4.150 4.050 4.090 0 +0.07(+1.74%)
Nov 29, 2013 4.190 4.190 4.010 4.020 0 -0.30(-6.94%)
Nov 27, 2013 4.100 4.320 4.100 4.320 0 +0.32(+7.99%)
Nov 26, 2013 4.010 4.190 4.000 4.000 0 +0.00(+0.00%)
Nov 25, 2013 4.200 4.200 4.000 4.000 0 -0.34(-7.83%)
Nov 22, 2013 4.370 4.370 4.020 4.340 0 -0.05(-1.03%)
Nov 21, 2013 4.020 4.385 4.020 4.385 0 +0.36(+9.05%)
Nov 20, 2013 4.021 4.170 4.020 4.021 0 -0.13(-3.11%)
Nov 19, 2013 4.050 4.150 4.050 4.150 0 +0.05(+1.22%)
Nov 18, 2013 4.090 4.250 4.060 4.100 0 +0.05(+1.23%)
Nov 15, 2013 4.090 4.400 4.000 4.050 0 -0.19(-4.48%)
Nov 14, 2013 4.000 4.460 3.960 4.240 0 +0.07(+1.68%)
Nov 12, 2013 3.900 4.210 3.840 4.170 0 -0.04(-0.95%)
Nov 11, 2013 4.210 4.230 3.750 4.210 0 -0.09(-2.09%)
Nov 08, 2013 4.650 4.740 4.250 4.300 0 -0.30(-6.52%)
Nov 07, 2013 4.570 4.620 4.570 4.600 0 -0.14(-2.95%)
Nov 06, 2013 4.670 4.740 4.670 4.740 0 +0.09(+2.03%)
Nov 05, 2013 4.600 4.646 4.600 4.646 0 +0.05(+0.99%)
Nov 04, 2013 4.800 4.800 4.600 4.600 0 -0.26(-5.35%)
Nov 01, 2013 4.870 4.870 4.801 4.860 0 -0.08(-1.62%)
Oct 31, 2013 4.860 4.950 4.860 4.940 0 -0.02(-0.40%)
Oct 30, 2013 4.960 4.960 4.960 4.960 0 -0.04(-0.80%)
Oct 29, 2013 4.950 5.000 4.950 5.000 0 +0.05(+1.01%)
Oct 28, 2013 4.950 4.950 4.950 4.950 0 -0.05(-1.00%)
Oct 25, 2013 4.980 5.000 4.980 5.000 0 +0.10(+2.04%)
Oct 24, 2013 5.000 5.000 4.900 4.900 0 -0.10(-2.00%)
Oct 23, 2013 4.900 5.000 4.900 5.000 0 +0.01(+0.20%)
Oct 22, 2013 4.900 4.990 4.900 4.990 0 -0.01(-0.20%)
Oct 21, 2013 4.600 5.000 4.600 5.000 0 +0.19(+3.95%)
Oct 18, 2013 4.600 4.810 4.600 4.810 730 -0.17(-3.41%)
Oct 17, 2013 5.000 5.000 4.600 4.980 0 -0.02(-0.35%)
Oct 16, 2013 4.930 5.000 4.490 4.997 0 +0.02(+0.35%)
Oct 15, 2013 4.980 4.980 4.980 4.980 0 +0.04(+0.81%)
Oct 10, 2013 4.990 4.940 4.940 4.940 1,000 +0.14(+2.92%)
Oct 09, 2013 4.810 4.990 4.410 4.800 0 +0.00(+0.00%)
Oct 08, 2013 4.990 5.100 4.770 4.800 0 -0.12(-2.44%)
Oct 07, 2013 5.090 5.090 4.780 4.920 0 -0.19(-3.72%)
Oct 04, 2013 5.001 5.110 4.751 5.110 0 -0.06(-1.16%)
Oct 03, 2013 5.250 5.250 5.170 5.170 0 -0.06(-1.15%)
Oct 02, 2013 5.040 5.280 4.780 5.230 0 +0.09(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.