Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.850 +0.050 (+1.04%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 9.510 303 +0.66(+7.46%)
Sep 25, 2023 8.850 126 +0.15(+1.72%)
Sep 22, 2023 9.129 9.129 8.700 8.700 1,634 -0.10(-1.14%)
Sep 21, 2023 9.210 9.358 8.770 8.800 11,283 -0.40(-4.35%)
Sep 20, 2023 9.210 9.265 9.200 9.200 2,615 -0.00(-0.00%)
Sep 19, 2023 9.362 9.362 9.200 9.200 1,767 -0.32(-3.40%)
Sep 18, 2023 9.340 9.524 9.280 9.524 5,049 +0.18(+1.97%)
Sep 15, 2023 9.300 9.340 9.270 9.340 1,585 +0.04(+0.43%)
Sep 14, 2023 9.350 9.486 9.210 9.300 5,437 -0.01(-0.11%)
Sep 13, 2023 9.310 9.310 9.240 9.310 1,335 -0.34(-3.52%)
Sep 12, 2023 9.500 9.700 9.500 9.650 2,339 -0.04(-0.46%)
Sep 11, 2023 9.300 9.694 9.200 9.694 3,887 +0.39(+4.21%)
Sep 08, 2023 9.600 9.600 9.303 9.303 1,403 -0.30(-3.16%)
Sep 07, 2023 9.410 9.607 9.410 9.607 602 +0.33(+3.52%)
Sep 06, 2023 9.350 9.390 9.280 9.280 996 -0.11(-1.17%)
Sep 05, 2023 9.590 9.590 9.380 9.390 5,451 +0.18(+1.95%)
Sep 01, 2023 9.450 9.521 9.210 9.210 8,685 -0.24(-2.54%)
Aug 31, 2023 9.370 9.671 9.370 9.450 5,001 +0.10(+1.07%)
Aug 30, 2023 9.600 9.870 9.350 9.350 8,947 -0.03(-0.28%)
Aug 29, 2023 9.555 9.555 9.370 9.377 2,629 +0.02(+0.18%)
Aug 28, 2023 9.350 9.500 9.350 9.360 3,092 -0.02(-0.21%)
Aug 25, 2023 9.750 9.850 9.380 9.380 3,273 -0.04(-0.42%)
Aug 24, 2023 9.643 9.770 9.260 9.420 6,162 -0.20(-2.08%)
Aug 23, 2023 9.600 9.620 9.600 9.620 1,672 +0.02(+0.21%)
Aug 22, 2023 9.360 9.750 9.360 9.600 2,301 -0.15(-1.54%)
Aug 21, 2023 9.500 9.880 9.500 9.750 1,910 +0.09(+0.93%)
Aug 18, 2023 9.360 9.660 9.340 9.660 2,615 -0.08(-0.82%)
Aug 16, 2023 9.740 360 +0.00(+0.00%)
Aug 15, 2023 9.400 9.850 9.310 9.740 13,408 +0.28(+2.96%)
Aug 14, 2023 9.250 9.610 9.250 9.460 18,647 +0.21(+2.27%)
Aug 11, 2023 9.460 9.460 9.200 9.250 8,788 -0.31(-3.24%)
Aug 10, 2023 9.500 9.890 9.360 9.560 13,918 +0.23(+2.47%)
Aug 09, 2023 9.400 9.395 9.210 9.330 3,787 -0.27(-2.81%)
Aug 08, 2023 9.380 9.610 9.210 9.600 14,738 +0.25(+2.67%)
Aug 07, 2023 9.180 9.800 9.180 9.350 30,234 +0.15(+1.63%)
Aug 04, 2023 9.650 9.650 9.150 9.200 6,446 -0.59(-6.03%)
Aug 03, 2023 9.000 9.800 8.900 9.790 17,462 +0.67(+7.35%)
Aug 02, 2023 9.100 9.400 9.070 9.120 26,863 -0.18(-1.94%)
Aug 01, 2023 9.310 9.580 9.010 9.300 29,854 +0.15(+1.64%)
Jul 31, 2023 9.320 9.422 8.750 9.150 13,392 -0.12(-1.35%)
Jul 28, 2023 9.290 9.640 9.248 9.275 24,723 -0.22(-2.37%)
Jul 27, 2023 9.700 9.780 9.250 9.500 43,505 +0.10(+1.06%)
Jul 26, 2023 9.330 9.630 9.240 9.400 30,394 -0.16(-1.67%)
Jul 25, 2023 9.200 9.880 9.200 9.560 66,262 -0.16(-1.65%)
Jul 24, 2023 9.100 9.940 9.100 9.720 64,346 +0.14(+1.46%)
Jul 21, 2023 9.100 9.760 8.950 9.580 28,596 +0.39(+4.24%)
Jul 20, 2023 9.100 9.500 9.000 9.190 42,435 +0.15(+1.66%)
Jul 19, 2023 9.340 9.900 8.400 9.040 114,628 -1.11(-10.94%)
Jul 18, 2023 16.20 17.23 8.992 10.15 2,061,449 -0.82(-7.47%)
Jul 17, 2023 10.80 11.00 10.80 10.97 1,010 +0.19(+1.76%)
Jul 14, 2023 10.86 10.86 10.52 10.78 1,761 -0.35(-3.11%)
Jul 13, 2023 11.12 11.13 11.12 11.13 1,012 +0.71(+6.78%)
Jul 12, 2023 10.70 10.70 10.41 10.42 815 -0.53(-4.84%)
Jul 11, 2023 10.95 10.95 10.95 10.95 269 -0.30(-2.67%)
Jul 10, 2023 11.25 11.25 11.25 11.25 635 +0.69(+6.53%)
Jul 07, 2023 10.80 10.81 10.56 10.56 1,736 -0.21(-1.90%)
Jul 06, 2023 11.00 11.17 10.77 10.77 1,455 +0.07(+0.61%)
Jul 05, 2023 10.71 10.73 10.70 10.70 769 +0.00(+0.00%)
Jul 03, 2023 11.77 11.77 10.53 10.70 13,543 -0.62(-5.48%)
Jun 30, 2023 11.50 12.15 11.12 11.32 7,510 +0.11(+0.98%)
Jun 29, 2023 11.21 11.21 11.21 11.21 258 +0.07(+0.63%)
Jun 28, 2023 11.02 11.41 11.02 11.14 4,126 -0.32(-2.83%)
Jun 27, 2023 11.30 11.46 10.93 11.46 5,170 +0.48(+4.42%)
Jun 26, 2023 10.98 11.46 10.98 10.98 1,230 +0.00(+0.00%)
Jun 23, 2023 10.95 11.50 10.89 10.98 5,102 -0.36(-3.17%)
Jun 22, 2023 11.13 11.51 11.00 11.34 2,898 +0.12(+1.10%)
Jun 21, 2023 11.00 11.36 10.91 11.22 2,518 -0.18(-1.61%)
Jun 20, 2023 11.46 11.51 11.02 11.40 8,133 -0.02(-0.18%)
Jun 16, 2023 10.97 11.42 10.57 11.42 9,119 +0.59(+5.45%)
Jun 15, 2023 10.44 10.83 10.44 10.83 1,396 +2.04(+23.21%)
May 08, 2023 8.790 8.790 8.790 8.790 131 +0.02(+0.23%)
May 05, 2023 8.886 8.886 8.770 8.770 235 -0.33(-3.63%)
May 04, 2023 9.100 9.100 9.100 9.100 2,093 +0.05(+0.55%)
May 03, 2023 8.880 9.080 8.825 9.050 2,618 +0.08(+0.89%)
May 02, 2023 8.970 8.970 8.970 8.970 260 +0.09(+1.05%)
Apr 27, 2023 8.877 191 +0.13(+1.45%)
Apr 26, 2023 8.750 8.750 8.750 8.750 113 +0.07(+0.81%)
Apr 24, 2023 8.680 28 -0.31(-3.49%)
Apr 21, 2023 8.750 8.994 8.750 8.994 1,147 +0.23(+2.67%)
Apr 20, 2023 8.760 8.760 8.760 8.760 266 -0.24(-2.67%)
Apr 19, 2023 9.000 9.000 9.000 9.000 2,167 +0.06(+0.67%)
Apr 17, 2023 8.940 40 +0.11(+1.25%)
Apr 13, 2023 8.830 76 -0.37(-4.02%)
Apr 12, 2023 8.990 9.200 8.755 9.200 6,636 +0.03(+0.35%)
Apr 11, 2023 9.168 9.168 9.168 9.168 290 -0.03(-0.35%)
Apr 10, 2023 9.060 9.200 9.060 9.200 2,477 +0.14(+1.52%)
Apr 06, 2023 9.016 9.200 9.016 9.062 729 +0.04(+0.48%)
Apr 04, 2023 9.019 81 -0.08(-0.88%)
Mar 31, 2023 9.099 204 -0.00(-0.02%)
Mar 30, 2023 9.000 9.100 9.000 9.100 575 +0.35(+4.00%)
Mar 29, 2023 8.750 8.750 8.750 8.750 936 -0.18(-1.96%)
Mar 28, 2023 8.925 8.925 8.925 8.925 353 -0.17(-1.92%)
Mar 24, 2023 9.100 90 +0.31(+3.47%)
Mar 23, 2023 8.795 8.795 8.795 8.795 281 -0.27(-2.99%)
Mar 22, 2023 9.010 9.100 8.971 9.066 1,580 -0.03(-0.38%)
Mar 21, 2023 9.050 9.100 8.770 9.100 3,316 +0.00(+0.00%)
Mar 20, 2023 9.000 9.100 9.000 9.100 5,447 +0.35(+4.00%)
Mar 17, 2023 8.750 8.750 8.750 8.750 562 -0.13(-1.48%)
Mar 16, 2023 8.750 9.000 8.750 8.881 1,652 +0.13(+1.50%)
Mar 15, 2023 8.750 8.750 8.750 8.750 695 -0.15(-1.69%)
Mar 14, 2023 9.000 9.000 8.900 8.900 1,280 +0.00(+0.00%)
Mar 13, 2023 8.900 8.900 8.900 8.900 1,667 -0.05(-0.56%)
Mar 10, 2023 8.950 8.950 8.950 8.950 489 +0.19(+2.17%)
Mar 09, 2023 8.760 8.760 8.760 8.760 156 -0.24(-2.67%)
Mar 03, 2023 9.000 173 +0.19(+2.16%)
Mar 01, 2023 8.810 141 -0.03(-0.34%)
Feb 28, 2023 8.840 8.840 8.840 8.840 628 -0.03(-0.39%)
Feb 27, 2023 9.000 9.000 8.750 8.875 972 +0.10(+1.16%)
Feb 24, 2023 8.773 8.773 8.773 8.773 600 +0.02(+0.26%)
Feb 23, 2023 8.620 8.750 8.550 8.750 1,486 -0.25(-2.78%)
Feb 22, 2023 8.950 9.000 8.544 9.000 1,967 +0.50(+5.88%)
Feb 21, 2023 8.500 8.500 8.500 8.500 342 -0.46(-5.13%)
Feb 16, 2023 8.960 150 +0.20(+2.28%)
Feb 15, 2023 8.760 8.760 8.760 8.760 1,039 -0.24(-2.67%)
Feb 14, 2023 8.860 9.000 8.750 9.000 994 +0.00(+0.00%)
Feb 13, 2023 9.000 9.000 9.000 9.000 297 +0.00(+0.00%)
Feb 10, 2023 9.000 9.000 8.750 9.000 1,710 +0.00(+0.00%)
Feb 09, 2023 8.593 9.000 8.593 9.000 2,550 +0.00(+0.00%)
Feb 08, 2023 8.950 9.000 8.950 9.000 10,920 +0.25(+2.83%)
Feb 07, 2023 8.960 9.000 8.752 8.752 2,425 +0.26(+3.09%)
Feb 06, 2023 8.300 8.490 8.300 8.490 381 -0.01(-0.12%)
Feb 03, 2023 8.500 8.500 8.500 8.500 362 -0.35(-3.96%)
Feb 02, 2023 8.870 8.870 8.850 8.850 643 -0.02(-0.22%)
Jan 30, 2023 8.870 169 +0.28(+3.23%)
Jan 26, 2023 8.592 64 +0.32(+3.88%)
Jan 25, 2023 8.272 8.272 8.272 8.272 307 -0.30(-3.54%)
Jan 23, 2023 8.575 37 +0.12(+1.48%)
Jan 20, 2023 8.450 8.450 8.450 8.450 216 +0.06(+0.72%)
Jan 19, 2023 8.600 8.800 8.390 8.390 2,792 -0.38(-4.34%)
Jan 18, 2023 8.990 8.990 8.771 8.771 5,899 +0.06(+0.68%)
Jan 17, 2023 8.620 8.712 8.620 8.712 329 +0.50(+6.11%)
Jan 13, 2023 8.210 8.210 8.210 8.210 356 -0.05(-0.61%)
Jan 11, 2023 8.260 101 +0.26(+3.25%)
Jan 10, 2023 7.531 8.000 7.531 8.000 1,483 +0.04(+0.47%)
Jan 09, 2023 7.510 8.000 7.510 7.963 1,920 +0.20(+2.56%)
Jan 06, 2023 7.782 7.782 7.723 7.763 3,321 +0.30(+3.96%)
Jan 05, 2023 7.250 7.468 7.250 7.468 935 -0.26(-3.33%)
Jan 04, 2023 7.570 7.725 7.260 7.725 9,270 -0.21(-2.59%)
Jan 03, 2023 7.597 7.930 7.597 7.930 920 -0.23(-2.82%)
Dec 30, 2022 8.170 8.465 8.160 8.160 17,610 -0.35(-4.11%)
Dec 29, 2022 8.515 8.515 8.510 8.510 24,102 -0.25(-2.85%)
Dec 28, 2022 8.870 8.870 8.760 8.760 4,831 -0.13(-1.41%)
Dec 27, 2022 8.885 8.885 8.885 8.885 186 -0.11(-1.28%)
Dec 23, 2022 9.000 9.000 9.000 9.000 125 +0.15(+1.69%)
Dec 21, 2022 8.850 239 -0.12(-1.34%)
Dec 20, 2022 9.000 9.000 8.970 8.970 736 -0.05(-0.61%)
Dec 19, 2022 8.870 9.025 8.870 9.025 3,573 -0.06(-0.72%)
Dec 16, 2022 9.100 9.100 8.980 9.090 699 +0.00(+0.00%)
Dec 15, 2022 8.840 9.090 8.810 9.090 1,699 +0.16(+1.79%)
Dec 14, 2022 9.030 9.070 8.930 8.930 1,093 -0.14(-1.54%)
Dec 13, 2022 8.940 9.100 8.940 9.070 888 -0.03(-0.33%)
Dec 12, 2022 8.955 9.100 8.955 9.100 443 +0.00(+0.00%)
Dec 09, 2022 8.970 9.100 8.970 9.100 538 +0.01(+0.11%)
Dec 08, 2022 8.890 9.090 8.760 9.090 1,124 +0.00(+0.00%)
Dec 07, 2022 8.960 9.090 8.960 9.090 506 +0.03(+0.33%)
Dec 06, 2022 8.850 9.100 8.750 9.060 5,523 -0.04(-0.44%)
Dec 05, 2022 9.100 9.100 8.860 9.100 6,091 +0.16(+1.76%)
Dec 02, 2022 8.943 8.943 8.943 8.943 284 -0.16(-1.73%)
Dec 01, 2022 9.040 9.100 9.009 9.100 13,779 +0.00(+0.00%)
Nov 30, 2022 9.020 9.100 8.789 9.100 1,048 +0.05(+0.55%)
Nov 29, 2022 9.100 9.100 8.998 9.050 5,893 +0.14(+1.54%)
Nov 28, 2022 8.567 9.000 8.567 8.913 803 -0.17(-1.84%)
Nov 23, 2022 9.080 72 -0.15(-1.65%)
Nov 22, 2022 9.299 9.299 8.930 9.232 1,116 +0.06(+0.68%)
Nov 21, 2022 9.200 9.200 8.890 9.170 1,474 -0.16(-1.69%)
Nov 17, 2022 9.328 130 -0.09(-0.93%)
Nov 16, 2022 9.330 9.415 8.923 9.415 1,386 -0.12(-1.24%)
Nov 15, 2022 9.080 9.650 8.610 9.533 3,464 +0.20(+2.18%)
Nov 14, 2022 9.100 9.520 8.477 9.329 3,056 -0.12(-1.28%)
Nov 11, 2022 9.060 9.880 8.270 9.450 3,421 +0.40(+4.42%)
Nov 10, 2022 8.600 9.540 8.600 9.050 4,767 +0.26(+2.96%)
Nov 09, 2022 8.722 8.850 8.722 8.790 2,451 +0.04(+0.43%)
Nov 08, 2022 8.460 8.787 8.430 8.752 3,083 -0.06(-0.65%)
Nov 07, 2022 8.410 8.810 8.410 8.810 1,575 -0.03(-0.34%)
Nov 03, 2022 8.840 31 +0.16(+1.81%)
Nov 02, 2022 8.440 8.710 8.440 8.682 886 -0.03(-0.37%)
Nov 01, 2022 8.223 8.740 8.223 8.715 1,463 +0.12(+1.46%)
Oct 31, 2022 8.740 8.740 8.180 8.590 2,481 -0.05(-0.60%)
Oct 28, 2022 8.642 8.642 8.642 8.642 444 +0.12(+1.43%)
Oct 27, 2022 8.520 8.520 8.520 8.520 205 -0.09(-1.05%)
Oct 26, 2022 8.610 8.610 8.610 8.610 341 +0.05(+0.64%)
Oct 25, 2022 8.219 8.555 8.219 8.555 896 +0.00(+0.06%)
Oct 24, 2022 8.340 8.550 8.340 8.550 909 -0.05(-0.58%)
Oct 20, 2022 8.600 82 +0.00(+0.00%)
Oct 19, 2022 8.631 8.631 8.600 8.600 399 -0.09(-1.02%)
Oct 18, 2022 8.725 8.725 8.688 8.688 819 +0.09(+1.03%)
Oct 17, 2022 8.450 8.600 8.450 8.600 370 +0.05(+0.60%)
Oct 14, 2022 8.548 8.548 8.548 8.548 451 -0.19(-2.19%)
Oct 13, 2022 8.650 8.740 8.480 8.740 7,012 +0.05(+0.55%)
Oct 12, 2022 8.625 8.693 8.500 8.693 7,682 +0.19(+2.26%)
Oct 11, 2022 8.630 8.730 8.500 8.500 669 -0.15(-1.73%)
Oct 10, 2022 8.650 8.650 8.650 8.650 613 +0.26(+3.10%)
Oct 07, 2022 8.240 8.560 8.155 8.390 5,839 +0.03(+0.33%)
Oct 06, 2022 8.500 8.540 7.980 8.363 18,061 -0.14(-1.62%)
Oct 05, 2022 8.550 8.550 8.500 8.500 1,314 -0.01(-0.06%)
Oct 04, 2022 8.420 8.505 8.080 8.505 3,276 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.